Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Viuly VIU | US$0,00005578 | -35,19% | -27,35% | US$43.055 | US$826,05 | 771.905.775 VIU |
| 1252 |  Master Swiscoin MSCN | US$0,0009432 | -14,14% | -7,24% | US$42.581 | US$907,51 | 45.143.320 MSCN |
| 1253 |  VikkyToken VIKKY | US$0,00001048 | -0,08% | 80,18% | US$39.057 | US$12.055,34 | 3.727.082.538 VIKKY |
| 1254 |  Carebit CARE | US$0,0003129 | 9,82% | 7,20% | US$38.776 | US$687,27 | 123.911.834 CARE |
| 1255 |  Peony PNY | US$0,1165 | 46,54% | 179,10% | US$38.705 | US$5.716,64 | 332.138 PNY |
| 1256 |  BunnyToken BUNNY | US$0,0002376 | -24,71% | -20,82% | US$37.926 | US$1.791,32 | 159.604.050 BUNNY |
| 1257 |  TravelNote TVNT | US$0,01807 | 1,79% | -21,19% | US$37.645 | US$11.070,30 | 2.083.333 TVNT |
| 1258 |  CyberMusic CYMT | US$0,000002613 | -8,54% | 4,31% | US$37.532 | US$4.725,07 | 14.362.310.539 CYMT |
| 1259 |  Blacer Coin BLCR | US$0,2284 | -36,52% | -69,50% | US$37.520 | US$9.521,38 | 164.249 BLCR |
| 1260 |  QUINADS QUIN | US$0,000002830 | -9,40% | 26,20% | US$37.340 | US$16.990,06 | 13.195.593.840 QUIN |
| 1261 |  Decentralized Asset Trading Platform DATP | US$0,000003097 | -4,78% | 15,53% | US$36.609 | US$11.231,90 | 11.820.620.222 DATP |
| 1262 |  Havy HAVY | US$0,000004466 | 2,80% | 32,74% | US$36.345 | US$24.968,46 | 8.137.703.304 HAVY |
| 1263 |  Waletoken WTN | US$0,000001793 | -7,11% | 0,86% | US$35.437 | US$834,53 | 19.761.177.115 WTN |
| 1264 |  Olympic OLMP | US$0,0003958 | 1,85% | 31,30% | US$35.208 | US$3.086,09 | 88.946.394 OLMP |
| 1265 |  Beacon BECN | US$0,005228 | -24,79% | -57,90% | US$34.338 | US$724,72 | 6.567.825 BECN |
| 1266 |  CryptoSoul SOUL | US$0,0002136 | -2,14% | 14,84% | US$30.625 | US$10.745,05 | 143.362.580 SOUL |
| 1267 |  Kabberry Coin KKC | US$0,002483 | 9,27% | -16,11% | US$30.613 | US$70.928,90 | 12.331.342 KKC |
| 1268 |  Project Coin PRJ | US$0,001702 | -13,62% | 1,72% | US$30.144 | US$717,49 | 17.711.564 PRJ |
| 1269 |  Posscoin POSS | US$0,000001017 | -2,15% | 7,36% | US$29.826 | US$1.502,86 | 29.324.948.412 POSS |
| 1270 |  Bionic BNC | US$0,00005525 | -6,05% | 12,14% | US$29.630 | US$8.235,05 | 536.244.133 BNC |
| 1271 |  Desire DSR | US$0,004020 | -3,22% | 8,43% | US$29.612 | US$9.468,86 | 7.365.435 DSR |
| 1272 |  Dinero DIN | US$0,003074 | -40,08% | -38,53% | US$27.507 | US$2.225,54 | 8.947.929 DIN |
| 1273 |  Tourist Token TOTO | US$0,000007298 | 17,05% | 3,41% | US$27.244 | US$14.896,31 | 3.733.323.630 TOTO |
| 1274 |  Centurion CNT | US$0,0003475 | -9,77% | 11,61% | US$26.989 | US$886,69 | 77.663.826 CNT |
| 1275 |  Joint Ventures JOINT | US$0,001182 | -16,67% | 27,40% | US$25.868 | US$520,94 | 21.878.085 JOINT |
| 1276 |  YoloCash YLC | US$0,0008507 | -0,28% | 13,63% | US$25.094 | US$3.356,68 | 29.499.388 YLC |
| 1277 |  SpectrumNetwork SPEC | US$0,00007125 | -8,28% | 36,51% | US$23.275 | US$2.202,12 | 326.685.656 SPEC |
| 1278 |  Cyber Movie Chain CMCT | US$0,000001161 | 39,31% | 6,57% | US$23.228 | US$5.372,35 | 20.000.000.000 CMCT |
| 1279 |  CryptoFlow CFL | US$0,0002482 | -46,36% | -65,61% | US$22.843 | US$1.780,99 | 92.026.159 CFL |
| 1280 |  Nyerium NYEX | US$0,001096 | 33,18% | 55,79% | US$21.606 | US$1.283,68 | 19.719.675 NYEX |
| 1281 |  WomenCoin WOMEN | US$0,0000004212 | -77,90% | -74,50% | US$20.412 | US$596,31 | 48.459.472.454 WOMEN |
| 1282 |  Crystal Token CYL | US$0,03575 | -13,54% | -47,85% | US$20.175 | US$28.214,71 | 564.377 CYL |
| 1283 |  Thingschain TIC | US$0,000001627 | -8,89% | 20,12% | US$18.625 | US$3.548,34 | 11.445.000.000 TIC |
| 1284 |  ROIyal Coin ROCO | US$0,03096 | -5,60% | -12,07% | US$18.588 | US$559,45 | 600.302 ROCO |
| 1285 |  Mirai MRI | US$0,004668 | 3,31% | 12,66% | US$16.020 | US$3.413,46 | 3.432.003 MRI |
| 1286 |  SocialCoin SOCC | US$0,001438 | 96,61% | 52,17% | US$15.127 | US$7.629,90 | 10.518.425 SOCC |
| 1287 |  BitMoney BIT | US$0,0001640 | -3,84% | 8,92% | US$13.531 | US$1.853,76 | 82.497.698 BIT |
| 1288 |  Ourcoin OUR | US$0,01966 | 1,44% | 14,60% | US$12.143 | US$1.295,88 | 617.697 OUR |
| 1289 |  Cryptrust CTRT | US$0,000001903 | -7,32% | 5,19% | US$10.644 | US$6.551,08 | 5.592.788.485 CTRT |
| 1290 |  LitecoinToken LTK | US$0,0000001105 | -12,72% | -35,28% | US$10.366 | US$4.663,90 | 93.798.013.228 LTK |
| 1291 |  KUN KUN | US$4,63 | 0,54% | 20,03% | US$9.264 | US$2.056,53 | 2.000 KUN |
| 1292 |  QYNO QNO | US$0,006113 | -40,83% | -45,50% | US$6.573 | US$538,55 | 1.075.172 QNO |
| 1293 |  Abulaba AAA | US$0,0001227 | -13,10% | 50,71% | US$1.852 | US$16.118,53 | 15.090.818 AAA |
| 1294 |  Benz BENZ | US$0,0001387 | 13,62% | 8,90% | US$827 | US$511,53 | 5.958.969 BENZ |
| 1295 |  Gold Bits Coin GBC | US$0,1767 | -22,85% | -13,14% | US$18.725.889 | US$356,72 | 105.968.611 GBC |
| 1296 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07121 | 0,00% | 17,78% | US$9.817.537 | - | 137.867.273 XCEL |
| 1297 |  Aston ATX | US$0,01058 | 3,29% | 8,14% | US$8.715.503 | - | 824.000.000 ATX |
| 1298 |  Lykke LKK | US$0,02298 | -8,89% | -10,16% | US$7.280.919 | - | 316.809.739 LKK |
| 1299 |  PayPie PPP | US$0,08792 | 2,25% | 57,20% | US$7.253.439 | - | 82.500.000 PPP |
| 1300 |  Plus-Coin NPLC | US$0,01271 | -5,63% | 32,68% | US$7.010.058 | US$270,09 | 551.395.750 NPLC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.