Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,005344 | -7,59% | 19,44% | US$202.784 | US$112,75 | 37.947.156 MEC |
| 1452 |  Shadow Token SHDW | US$0,02894 | 2,69% | 8,67% | US$202.599 | US$2,98 | 7.000.000 SHDW |
| 1453 |  Condensate RAIN | US$0,0002979 | -23,65% | -38,97% | US$201.360 | US$8,18 | 676.008.241 RAIN |
| 1454 |  AquariusCoin ARCO | US$0,08991 | 1,92% | 10,52% | US$199.819 | US$15,06 | 2.222.532 ARCO |
| 1455 |  Mithril Ore MORE | US$16,62 | 5,15% | 21,66% | US$198.190 | US$11,45 | 11.926 MORE |
| 1456 |  SuperCoin SUPER | US$0,003898 | 233,09% | 230,48% | US$196.378 | US$0,9455 | 50.377.630 SUPER |
| 1457 |  Obsidian ODN | US$0,003028 | 1,80% | 20,80% | US$196.095 | US$33,95 | 64.753.958 ODN |
| 1458 |  bitSilver BITSILVER | US$9,21 | -4,12% | 14,46% | US$196.076 | US$101,64 | 21.283 BITSILVER |
| 1459 |  Piggycoin PIGGY | US$0,0003972 | -2,48% | -5,69% | US$195.914 | US$303,44 | 493.293.339 PIGGY |
| 1460 |  DCORP Utility DRPU | US$0,05492 | 12,62% | 27,35% | US$193.887 | US$252,51 | 3.530.373 DRPU |
| 1461 |  Monoeci XMCC | US$0,02359 | 0,84% | 8,74% | US$193.303 | US$57,99 | 8.194.328 XMCC |
| 1462 |  BlockCAT CAT | US$0,02601 | 0,00% | -30,33% | US$191.427 | - | 7.360.121 CAT |
| 1463 |  Newton Coin Project NCP | US$0,000001321 | -14,09% | -87,68% | US$190.510 | US$84,23 | 144.215.427.400 NCP |
| 1464 |  Goodomy GOOD | US$0,0003047 | 0,00% | -24,89% | US$189.047 | - | 620.508.777 GOOD |
| 1465 |  bitGold BITGOLD | US$991,13 | 22,70% | 101,48% | US$187.804 | US$35,51 | 189 BITGOLD |
| 1466 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.223 | - | 78.942.480 TES |
| 1467 |  Netko NETKO | US$0,02442 | 5,43% | 61,26% | US$182.916 | - | 7.490.715 NETKO |
| 1468 |  HUZU HUZU | US$0,05461 | 38,65% | 87,01% | US$182.805 | US$218,31 | 3.347.540 HUZU |
| 1469 |  Typerium TYPE | US$0,0004761 | -0,86% | 9,78% | US$180.990 | US$8,75 | 380.154.947 TYPE |
| 1470 |  OP Coin OPC | US$0,00009682 | -0,35% | 58,56% | US$179.993 | US$0,7046 | 1.858.984.784 OPC |
| 1471 |  Fabric Token FT | US$0,007259 | 37,48% | 58,11% | US$178.521 | US$377,24 | 24.593.615 FT |
| 1472 |  UltraNote Coin XUN | US$0,00004964 | 1,81% | 9,08% | US$177.339 | US$86,66 | 3.572.194.767 XUN |
| 1473 |  Bitradio BRO | US$0,02388 | -2,07% | 18,19% | US$176.236 | US$4,01 | 7.380.406 BRO |
| 1474 |  PWR Coin PWR | US$0,00001818 | -59,30% | -51,63% | US$175.699 | US$20,33 | 9.664.500.811 PWR |
| 1475 |  TrumpCoin TRUMP | US$0,02646 | -4,62% | 49,63% | US$174.738 | US$191,51 | 6.604.387 TRUMP |
| 1476 |  BlueCoin BLU | US$0,0003030 | 3,52% | -11,46% | US$174.125 | US$150,69 | 574.683.675 BLU |
| 1477 |  Tracto TRCT | US$0,006449 | -28,00% | -28,02% | US$173.557 | US$13,38 | 26.913.041 TRCT |
| 1478 |  Galactrum ORE | US$0,05059 | -5,77% | 29,80% | US$170.533 | US$199,11 | 3.371.039 ORE |
| 1479 |  PayCoin XPY | US$0,01388 | -4,53% | 117,55% | US$166.530 | US$46,68 | 11.995.342 XPY |
| 1480 |  Opal OPAL | US$0,01077 | 21,34% | 33,77% | US$163.251 | US$3,21 | 15.153.929 OPAL |
| 1481 |  Nyancoin NYAN | US$0,0004964 | 3,20% | 16,31% | US$160.256 | US$16,19 | 322.805.606 NYAN |
| 1482 |  Vsync VSX | US$0,0009929 | 1,81% | 28,48% | US$159.417 | US$24,82 | 160.559.294 VSX |
| 1483 |  MODEL-X-coin MODX | US$0,01315 | -4,58% | 56,46% | US$158.464 | US$9,89 | 12.050.832 MODX |
| 1484 |  Bitcloud BTDX | US$0,005411 | 44,11% | 15,69% | US$157.523 | US$4,71 | 29.110.265 BTDX |
| 1485 |  ChessCoin CHESS | US$0,002879 | 31,22% | 42,92% | US$155.581 | US$0,6047 | 54.032.769 CHESS |
| 1486 |  Cryptosolartech CST | US$0,002420 | -22,40% | 23,75% | US$155.540 | US$24,21 | 64.278.763 CST |
| 1487 |  EtherSportz ESZ | US$0,02281 | 0,00% | -1,95% | US$155.221 | - | 6.805.580 ESZ |
| 1488 |  WavesGo WGO | US$0,01911 | -6,39% | -9,63% | US$154.375 | US$222,24 | 8.078.366 WGO |
| 1489 |  Joulecoin XJO | US$0,003993 | 1,10% | 16,88% | US$152.894 | - | 38.287.239 XJO |
| 1490 |  Biotron BTRN | US$0,002879 | 28,36% | 36,72% | US$151.577 | US$301,20 | 52.642.409 BTRN |
| 1491 |  TagCoin TAG | US$0,02353 | -7,90% | 11,17% | US$151.399 | US$27,24 | 6.433.866 TAG |
| 1492 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1493 |  Speed Mining Service SMS | US$1,41 | 0,00% | -13,04% | US$148.101 | - | 104.680 SMS |
| 1494 |  Startcoin START | US$0,003277 | 0,29% | 30,85% | US$147.705 | US$7,57 | 45.079.785 START |
| 1495 |  SparksPay SPK | US$0,02652 | -32,05% | -17,40% | US$145.432 | US$151,71 | 5.483.098 SPK |
| 1496 |  Simmitri SIM | US$0,002030 | 3,32% | -15,82% | US$143.083 | US$409,00 | 70.468.612 SIM |
| 1497 |  Deutsche eMark DEM | US$0,003348 | 0,97% | 10,14% | US$140.606 | US$277,15 | 41.997.618 DEM |
| 1498 |  Moin MOIN | US$0,01694 | -14,75% | 32,23% | US$139.831 | US$369,80 | 8.253.820 MOIN |
| 1499 |  HOdlcoin HODL | US$0,0005957 | 11,06% | 46,47% | US$138.523 | US$63,12 | 232.524.610 HODL |
| 1500 |  PutinCoin PUT | US$0,0002041 | -4,99% | 25,47% | US$134.366 | US$375,83 | 658.255.663 PUT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.