Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Gold ETG | US$0,002607 | -2,81% | 6,88% | US$31.279 | US$18,23 | 12.000.000 ETG |
| 1652 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1653 |  HashBX HBX | US$0,02018 | 33,63% | -28,92% | US$30.753 | US$50,71 | 1.524.222 HBX |
| 1654 |  Crystal Clear CCT | US$0,005659 | -4,08% | -4,09% | US$30.697 | US$64,09 | 5.423.973 CCT |
| 1655 |  GuccioneCoin GCC | US$0,001489 | 5,46% | 45,84% | US$30.212 | US$34,70 | 20.285.537 GCC |
| 1656 |  Escroco Emerald ESCE | US$0,00004888 | -4,91% | 20,19% | US$29.576 | US$204,82 | 605.028.635 ESCE |
| 1657 |  X-Coin XCO | US$0,002383 | 25,30% | 54,18% | US$29.513 | US$13,82 | 12.384.976 XCO |
| 1658 |  Graphcoin GRPH | US$0,003349 | 34,65% | 88,67% | US$29.279 | US$71,08 | 8.743.522 GRPH |
| 1659 |  Thunderstake TSC | US$0,00004964 | 1,80% | 22,06% | US$29.198 | US$9,10 | 588.151.444 TSC |
| 1660 |  Authorship ATS | US$0,0002888 | -18,40% | -21,25% | US$28.870 | US$164,60 | 99.971.428 ATS |
| 1661 |  BitBall BTB | US$0,0001144 | -31,74% | -7,01% | US$28.756 | US$355,56 | 251.303.017 BTB |
| 1662 |  Earth Token EARTH | US$0,0001334 | 107,40% | 107,15% | US$27.386 | US$0,03812 | 205.300.250 EARTH |
| 1663 |  CoinToGo 2GO | US$0,002929 | -2,62% | -42,12% | US$26.990 | US$57,82 | 9.214.608 2GO |
| 1664 |  Eurocoin EUC | US$0,002173 | 0,00% | 16,15% | US$26.983 | - | 12.416.554 EUC |
| 1665 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1666 |  Joincoin J | US$0,008190 | -4,08% | -10,82% | US$26.708 | US$4,52 | 3.260.928 J |
| 1667 |  Shivers SHVR | US$0,0004886 | 0,00% | 18,89% | US$26.604 | - | 54.453.298 SHVR |
| 1668 |  KingN Coin KNC | US$12,91 | 1,81% | 33,58% | US$25.932 | US$10,01 | 2.009 KNC |
| 1669 |  Printex PRTX | US$0,0009929 | 1,81% | 52,57% | US$25.473 | US$18,60 | 25.655.506 PRTX |
| 1670 |  AdultChain XXX | US$0,0005102 | 4,63% | 25,44% | US$25.467 | - | 49.917.231 XXX |
| 1671 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1672 |  TajCoin TAJ | US$0,002135 | 3,44% | 22,06% | US$25.232 | US$46,98 | 11.819.657 TAJ |
| 1673 |  BigUp BIGUP | US$0,00001141 | 83,06% | 65,85% | US$24.384 | US$1,43 | 2.137.572.489 BIGUP |
| 1674 |  High Voltage HVCO | US$0,01599 | 1,10% | 26,82% | US$23.885 | US$90,06 | 1.494.171 HVCO |
| 1675 |  BROTHER BRAT | US$0,0001485 | 52,31% | 14,11% | US$23.767 | US$43,50 | 160.000.000 BRAT |
| 1676 |  Peerguess GUESS | US$0,0003893 | -6,75% | 33,65% | US$23.570 | US$2,17 | 60.537.668 GUESS |
| 1677 |  Grimcoin GRIM | US$0,0002482 | 69,67% | 22,06% | US$23.105 | US$1,05 | 93.080.919 GRIM |
| 1678 |  GeyserCoin GSR | US$0,02229 | -1,48% | 45,16% | US$22.990 | US$2,23 | 1.031.388 GSR |
| 1679 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1680 |  NevaCoin NEVA | US$0,005739 | 7,97% | 34,82% | US$22.013 | - | 3.835.770 NEVA |
| 1681 |  Quebecoin QBC | US$0,001390 | -4,98% | 19,26% | US$21.669 | US$1,87 | 15.588.776 QBC |
| 1682 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1683 |  Zealium NZL | US$0,002856 | -14,01% | -25,68% | US$21.451 | US$47,12 | 7.511.071 NZL |
| 1684 |  Digital Money Bits DMB | US$0,0002197 | 45,50% | 35,05% | US$21.189 | US$21,42 | 96.440.224 DMB |
| 1685 |  iBTC IBTC | US$0,001010 | 53,50% | 96,60% | US$21.000 | US$470,32 | 20.781.529 IBTC |
| 1686 |  Elysium ELS | US$0,001465 | 0,90% | 9,16% | US$20.669 | - | 14.107.286 ELS |
| 1687 |  AmsterdamCoin AMS | US$0,0003972 | -30,41% | 23,33% | US$19.938 | US$0,8256 | 50.201.886 AMS |
| 1688 |  Theresa May Coin MAY | US$0,0001986 | 307,22% | 261,33% | US$19.861 | US$75,27 | 100.018.000 MAY |
| 1689 |  ParallelCoin DUO | US$0,06310 | 1,65% | 100,69% | US$19.858 | US$34,87 | 314.719 DUO |
| 1690 |  ParkByte PKB | US$0,004120 | 3,05% | 28,29% | US$19.630 | US$0,7012 | 4.764.026 PKB |
| 1691 |  BrokerNekoNetwork BNN | US$0,000006452 | -84,37% | -84,14% | US$19.322 | US$25,30 | 2.994.585.916 BNN |
| 1692 |  Zayedcoin ZYD | US$0,003078 | 5,20% | 26,13% | US$19.218 | US$45,50 | 6.243.840 ZYD |
| 1693 |  INDINODE XIND | US$0,00004964 | 3,74% | 22,04% | US$18.629 | US$0,003124 | 375.256.840 XIND |
| 1694 |  BOAT BOAT | US$0,0002550 | 4,57% | 5,05% | US$18.464 | - | 72.420.830 BOAT |
| 1695 |  BoostCoin BOST | US$0,001539 | 1,81% | 26,89% | US$18.245 | US$0,2045 | 11.855.487 BOST |
| 1696 |  Litecred LTCR | US$0,0006006 | 2,65% | 34,19% | US$18.156 | - | 30.227.750 LTCR |
| 1697 |  Trident Group TRDT | US$0,01469 | 191,67% | 115,48% | US$17.818 | US$0,3672 | 1.213.024 TRDT |
| 1698 |  Independent Money System IMS | US$0,003294 | 5,55% | 30,36% | US$17.685 | - | 5.368.934 IMS |
| 1699 |  EZOOW EZW | US$0,000001519 | 2,31% | 61,30% | US$17.551 | - | 11.551.907.115 EZW |
| 1700 |  Italo XTA | US$0,008439 | 21,88% | 44,79% | US$17.519 | US$191,10 | 2.075.880 XTA |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.