Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZINC ZINC | US$0,02456 | -7,74% | 17,47% | US$134.000 | US$36,63 | 5.455.578 ZINC |
| 1502 |  Emerald Crypto EMD | US$0,006950 | 1,81% | 22,06% | US$132.869 | US$0,006325 | 19.117.129 EMD |
| 1503 |  DraftCoin DFT | US$0,01528 | 1,57% | 3,61% | US$127.934 | US$463,92 | 8.369.951 DFT |
| 1504 |  bitqy BQ | US$0,00004107 | -57,89% | 19,25% | US$127.835 | US$0,7174 | 3.112.670.515 BQ |
| 1505 |  Ignition IC | US$0,1249 | 13,30% | 48,66% | US$127.563 | US$33,28 | 1.021.210 IC |
| 1506 |  iDealCash DEAL | US$0,00009929 | 103,61% | 71,17% | US$127.530 | US$5,12 | 1.284.436.382 DEAL |
| 1507 |  Adzcoin ADZ | US$0,002746 | 17,34% | -13,88% | US$126.127 | US$157,17 | 45.936.743 ADZ |
| 1508 |  Pakcoin PAK | US$0,001837 | -0,87% | 32,83% | US$125.998 | US$63,30 | 68.594.750 PAK |
| 1509 |  Bata BTA | US$0,02482 | 5,14% | -36,36% | US$125.371 | US$24,45 | 5.051.767 BTA |
| 1510 |  PiplCoin PIPL | US$0,001489 | 12,05% | 9,14% | US$124.273 | US$222,13 | 83.444.258 PIPL |
| 1511 |  Universe UNI | US$0,001837 | -0,87% | -6,36% | US$124.084 | US$16,65 | 67.552.925 UNI |
| 1512 |  Jesus Coin JC | US$0,000006889 | 20,46% | 50,80% | US$123.854 | US$90,69 | 17.979.550.689 JC |
| 1513 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1514 |  WELL WELL | US$0,001399 | 0,00% | -8,24% | US$122.046 | - | 87.216.698 WELL |
| 1515 |  Bitsum BSM | US$0,00008788 | 65,69% | 116,07% | US$121.047 | US$255,65 | 1.377.415.603 BSM |
| 1516 |  BunnyCoin BUN | US$0,000001166 | -8,41% | -40,99% | US$120.177 | US$8,51 | 103.036.607.564 BUN |
| 1517 |  XGOX XGOX | US$0,00004973 | 23,99% | 24,89% | US$118.326 | US$469,60 | 2.379.530.425 XGOX |
| 1518 |  Orbis Token OBT | US$0,006089 | -26,23% | -27,86% | US$116.703 | US$427,76 | 19.166.752 OBT |
| 1519 |  BTCtalkcoin TALK | US$0,001787 | -0,94% | 22,35% | US$116.687 | US$1,01 | 65.290.635 TALK |
| 1520 |  Crave CRAVE | US$0,007480 | 27,83% | 53,25% | US$114.941 | US$12,09 | 15.366.648 CRAVE |
| 1521 |  Castle CSTL | US$0,008920 | 5,84% | 39,49% | US$114.359 | US$267,53 | 12.820.657 CSTL |
| 1522 |  Gravity GZRO | US$0,00004964 | 1,81% | 22,06% | US$110.787 | US$0,09919 | 2.231.618.565 GZRO |
| 1523 |  Advanced Technology Coin ARC | US$0,004220 | 19,18% | 25,17% | US$107.786 | US$369,06 | 25.539.984 ARC |
| 1524 |  Ethereum Cash ECASH | US$0,007546 | 5,26% | 11,70% | US$106.398 | US$9,21 | 14.100.000 ECASH |
| 1525 |  Bitstar BITS | US$0,005262 | 4,14% | 61,93% | US$106.306 | US$6,24 | 20.201.334 BITS |
| 1526 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1527 |  PlatinumBAR XPTX | US$0,04804 | 1,53% | 79,30% | US$103.777 | US$229,08 | 2.160.126 XPTX |
| 1528 |  SpreadCoin SPR | US$0,009179 | 2,30% | 10,33% | US$102.427 | - | 11.159.260 SPR |
| 1529 |  CampusCoin CC | US$0,0001986 | 1,80% | 25,85% | US$101.267 | US$241,58 | 509.961.108 CC |
| 1530 |  Ethereum Meta ETHM | US$0,001129 | -42,69% | -18,87% | US$100.070 | US$465,01 | 88.638.632 ETHM |
| 1531 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,09% | US$100.053 | - | 15.949.110 UNIT |
| 1532 |  Bitcoin Turbo Koin BTK | US$0,00001020 | -19,76% | -15,49% | US$99.171 | US$271,46 | 9.721.412.001 BTK |
| 1533 |  Swing SWING | US$0,02378 | -14,30% | 25,69% | US$98.522 | US$0,6088 | 4.143.104 SWING |
| 1534 |  Rimbit RBT | US$0,0004964 | -3,24% | 38,06% | US$98.088 | US$6,86 | 197.581.050 RBT |
| 1535 |  FujiCoin FJC | US$0,00004964 | 1,81% | -11,92% | US$98.003 | US$18,79 | 1.974.104.000 FJC |
| 1536 |  Linx LINX | US$0,002700 | 9,82% | 24,94% | US$97.932 | US$62,03 | 36.264.798 LINX |
| 1537 |  Crowdholding YUP | US$0,0005792 | 99,46% | 10,22% | US$97.775 | US$88,71 | 168.798.946 YUP |
| 1538 |  CyberFM CYFM | US$0,000001883 | 11,55% | 29,03% | US$96.393 | US$98,37 | 51.200.000.000 CYFM |
| 1539 |  InflationCoin IFLT | US$0,000002140 | -3,75% | -2,74% | US$95.836 | US$22,85 | 44.790.092.020 IFLT |
| 1540 |  BLAST BLAST | US$0,002033 | 22,83% | 122,63% | US$94.163 | US$270,48 | 46.307.489 BLAST |
| 1541 |  FirstCoin FRST | US$0,002968 | -0,33% | 19,23% | US$92.627 | US$73,69 | 31.207.528 FRST |
| 1542 |  GenesisX XGS | US$0,01247 | -8,54% | 27,44% | US$90.235 | US$101,55 | 7.234.289 XGS |
| 1543 |  Rubies RBIES | US$0,008638 | 3,59% | 18,26% | US$89.968 | US$0,9870 | 10.415.252 RBIES |
| 1544 |  Hellenic Coin HNC | US$0,001291 | -26,47% | -9,33% | US$89.706 | US$94,15 | 69.499.032 HNC |
| 1545 |  Cream CRM | US$0,001986 | 182,39% | -3,73% | US$89.576 | US$1,05 | 45.108.749 CRM |
| 1546 |  BLOC.MONEY BLOC | US$0,009432 | 12,01% | 8,89% | US$88.692 | US$427,35 | 9.402.948 BLOC |
| 1547 |  Social Activity Token SAT | US$0,0006950 | 9,64% | 26,47% | US$88.245 | US$10,52 | 126.967.463 SAT |
| 1548 |  XDNA XDNA | US$0,02440 | 2,86% | 4,23% | US$87.694 | US$31,45 | 3.593.620 XDNA |
| 1549 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1550 |  Bitcoin Red BTCRED | US$0,004225 | 17,58% | 23,72% | US$86.832 | US$5,03 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.