Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Soma SCT | US$0,04089 | 65,22% | 48,47% | US$363.950 | US$153,36 | 8.900.534 SCT |
| 1402 |  Golfcoin GOLF | US$0,00001548 | -7,27% | 6,28% | US$361.769 | US$0,004114 | 23.365.778.887 GOLF |
| 1403 |  e-Gulden EFL | US$0,02106 | 7,42% | 52,38% | US$358.973 | - | 17.047.600 EFL |
| 1404 |  Relex RLX | US$0,0002242 | -4,50% | 9,70% | US$348.895 | US$134,25 | 1.556.053.937 RLX |
| 1405 |  BitNautic Token BTNT | US$0,01772 | 0,96% | 0,24% | US$348.871 | US$380,10 | 19.684.591 BTNT |
| 1406 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1407 |  CROAT CROAT | US$0,005560 | -1,70% | 23,31% | US$345.383 | US$284,41 | 62.117.346 CROAT |
| 1408 |  JSECOIN JSE | US$0,0007743 | -0,18% | 6,62% | US$343.376 | US$337,86 | 443.479.880 JSE |
| 1409 |  AdCoin ACC | US$0,02110 | -19,87% | 12,96% | US$326.491 | US$55,57 | 15.474.329 ACC |
| 1410 |  Magnet MAG | US$0,007844 | 7,95% | -6,38% | US$316.050 | US$164,17 | 40.292.939 MAG |
| 1411 |  Trollcoin TROLL | US$0,0005370 | 6,66% | 19,42% | US$314.969 | US$14,12 | 586.527.513 TROLL |
| 1412 |  ClearCoin XCLR | US$0,0005946 | 20,10% | 77,44% | US$313.869 | US$6,80 | 527.873.733 XCLR |
| 1413 |  Blockchain Certified Data Token BCDT | US$0,009840 | -18,30% | 15,49% | US$309.366 | US$33,00 | 31.439.852 BCDT |
| 1414 |  WABnetwork WAB | US$0,00003101 | 23,15% | 18,28% | US$308.239 | US$33,97 | 9.939.999.989 WAB |
| 1415 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1416 |  SHPING SHPING | US$0,0003710 | -6,31% | 30,64% | US$293.529 | - | 791.165.818 SHPING |
| 1417 |  Adelphoi ADL | US$0,01415 | 1,72% | 22,35% | US$293.192 | US$121,33 | 20.722.224 ADL |
| 1418 |  imbrex REX | US$0,03379 | 35,23% | -60,65% | US$292.678 | US$87,69 | 8.660.756 REX |
| 1419 |  Neutron NTRN | US$0,007367 | -17,90% | 24,94% | US$288.218 | US$0,08325 | 39.121.694 NTRN |
| 1420 |  Dinastycoin DCY | US$0,0001542 | 5,43% | 26,40% | US$284.923 | - | 1.847.373.573 DCY |
| 1421 |  Canada eCoin CDN | US$0,002830 | -12,07% | 61,80% | US$275.660 | US$39,91 | 97.415.544 CDN |
| 1422 |  CaixaPay CXP | US$0,003426 | 29,47% | 45,31% | US$270.303 | US$378,38 | 78.905.322 CXP |
| 1423 |  Gossipcoin GOSS | US$0,001351 | 2,42% | -4,78% | US$266.093 | US$473,44 | 197.012.442 GOSS |
| 1424 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1425 |  Skeincoin SKC | US$0,01936 | -33,82% | 776,25% | US$263.046 | US$0,02264 | 13.586.082 SKC |
| 1426 |  PoSW Coin POSW | US$0,005957 | 10,86% | 6,69% | US$262.718 | US$1,93 | 44.100.000 POSW |
| 1427 |  MNPCoin MNP | US$0,1177 | 5,14% | -5,06% | US$257.999 | US$352,17 | 2.191.996 MNP |
| 1428 |  Zennies ZENI | US$0,0002482 | 1,81% | 25,63% | US$248.424 | US$34,31 | 1.000.812.836 ZENI |
| 1429 |  Atomic Coin ATOM | US$0,01335 | 47,44% | 194,31% | US$247.788 | US$15,81 | 18.554.847 ATOM |
| 1430 |  Sapien SPN | US$0,001219 | 1,64% | -10,38% | US$246.614 | US$171,54 | 202.316.069 SPN |
| 1431 |  BitBar BTB | US$6,01 | 4,64% | 20,00% | US$245.156 | US$111,34 | 40.799 BTB |
| 1432 |  StarterCoin STAC | US$0,0007135 | -29,55% | -6,91% | US$244.024 | US$150,99 | 342.007.189 STAC |
| 1433 |  Rupee RUP | US$0,006960 | 1,23% | 54,16% | US$236.139 | US$58,84 | 33.927.150 RUP |
| 1434 |  Advanced Internet Blocks AIB | US$0,006872 | -12,59% | 3,07% | US$225.300 | US$14,16 | 32.783.695 AIB |
| 1435 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1436 |  Equal EQL | US$0,0005429 | 21,94% | -29,74% | US$223.404 | US$334,53 | 411.463.918 EQL |
| 1437 |  CryCash CRC | US$0,04831 | -7,07% | -6,54% | US$223.109 | US$132,33 | 4.617.936 CRC |
| 1438 |  SIMDAQ SMQ | US$0,01265 | -4,72% | 23,23% | US$222.976 | US$138,15 | 17.623.189 SMQ |
| 1439 |  Freicoin FRC | US$0,006801 | -3,81% | 15,32% | US$220.883 | US$38,16 | 32.476.453 FRC |
| 1440 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1441 |  Compound Coin COMP | US$0,000006137 | 24,10% | 61,88% | US$218.488 | US$16,53 | 35.604.382.728 COMP |
| 1442 |  Ixcoin IXC | US$0,01011 | -41,24% | 104,05% | US$212.990 | US$108,89 | 21.061.242 IXC |
| 1443 |  Shekel JEW | US$0,001589 | 16,64% | 21,82% | US$209.585 | US$18,35 | 131.929.066 JEW |
| 1444 |  Magi XMG | US$0,02443 | 18,14% | 45,76% | US$208.880 | US$6,71 | 8.551.859 XMG |
| 1445 |  ShareX SEXC | US$0,0003226 | -11,52% | -1,93% | US$208.263 | US$222,79 | 645.515.075 SEXC |
| 1446 |  LanaCoin LANA | US$0,0001986 | -18,56% | 12,08% | US$207.474 | US$22,76 | 1.044.803.254 LANA |
| 1447 |  bitBTC BITBTC | US$4.957,99 | 10,95% | 25,62% | US$206.585 | US$44,63 | 42 BITBTC |
| 1448 |  Wispr WSP | US$0,007298 | 126,75% | 160,03% | US$205.538 | US$61,87 | 28.164.721 WSP |
| 1449 |  Mindexcoin MIC | US$0,008664 | 40,96% | 31,82% | US$203.635 | US$228,33 | 23.504.515 MIC |
| 1450 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -1,30% | US$203.576 | - | 19.271.300 RTB |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.