Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zippie ZIPT | US$0,002545 | -3,50% | 41,65% | US$690.193 | US$51,81 | 271.196.892 ZIPT |
| 1352 |  X8X Token X8X | US$0,008743 | -8,68% | -10,08% | US$686.419 | US$292,58 | 78.507.341 X8X |
| 1353 |  WorldCoin WDC | US$0,005659 | 4,37% | 45,86% | US$676.914 | US$99,29 | 119.606.941 WDC |
| 1354 |  Bridge Protocol BRDG | US$0,002940 | 0,84% | 4,96% | US$670.502 | US$255,27 | 228.097.040 BRDG |
| 1355 |  FidentiaX FDX | US$0,006361 | -18,47% | 0,68% | US$667.878 | US$36,74 | 105.000.000 FDX |
| 1356 |  Ethersocial ESN | US$0,02219 | 1,20% | 9,43% | US$653.699 | US$203,53 | 29.457.792 ESN |
| 1357 |  Bitcoin Plus XBC | US$5,22 | -10,62% | 7,34% | US$635.973 | US$35,63 | 121.770 XBC |
| 1358 |  Moneynet MNC | US$0,0001613 | -0,32% | 13,31% | US$631.641 | US$192,08 | 3.915.752.161 MNC |
| 1359 |  Motocoin MOTO | US$0,03202 | 1,96% | 27,39% | US$628.971 | US$3,41 | 19.642.673 MOTO |
| 1360 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1361 |  Carboncoin CARBON | US$0,00003795 | 59,05% | 87,41% | US$584.127 | US$2,38 | 15.392.022.508 CARBON |
| 1362 |  42-coin 42 | US$13.904,88 | 17,14% | 23,43% | US$584.004 | US$153,70 | 42 42 |
| 1363 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008994 | 0,00% | -15,03% | US$558.818 | - | 62.131.190 ETT |
| 1364 |  Noir NOR | US$0,02847 | -2,38% | 27,21% | US$551.357 | US$17,46 | 19.368.605 NOR |
| 1365 |  Opus OPT | US$0,003922 | 17,20% | 53,76% | US$549.383 | US$202,66 | 140.080.549 OPT |
| 1366 |  Hush HUSH | US$0,09233 | -7,19% | 45,83% | US$520.879 | US$6,79 | 5.641.700 HUSH |
| 1367 |  Manna MANNA | US$0,0009915 | -14,22% | 1,69% | US$518.242 | US$3,92 | 522.658.851 MANNA |
| 1368 |  Social Send SEND | US$0,01336 | 2,99% | 10,77% | US$516.649 | US$127,23 | 38.677.760 SEND |
| 1369 |  EverGreenCoin EGC | US$0,03718 | 8,16% | 33,48% | US$514.465 | US$356,50 | 13.835.798 EGC |
| 1370 |  EquiTrader EQT | US$0,04323 | 0,00% | 50,88% | US$514.205 | - | 11.895.876 EQT |
| 1371 |  BBSCoin BBS | US$0,000006500 | 423,59% | 354,69% | US$505.428 | US$195,58 | 77.754.917.467 BBS |
| 1372 |  Orbitcoin ORB | US$0,1556 | -6,40% | 8,76% | US$501.257 | US$46,03 | 3.220.616 ORB |
| 1373 |  Talao TALAO | US$0,04900 | -2,25% | 14,61% | US$501.123 | US$295,59 | 10.226.907 TALAO |
| 1374 |  DigitalPrice DP | US$0,02512 | 3,22% | 210,29% | US$496.794 | - | 19.780.674 DP |
| 1375 |  FortKnoxster FKX | US$0,003358 | -8,15% | 6,59% | US$487.151 | US$22,66 | 145.077.343 FKX |
| 1376 |  Ethouse HORSE | US$0,004292 | -50,87% | -29,68% | US$474.799 | US$457,26 | 110.618.782 HORSE |
| 1377 |  Monster Byte MBI | US$0,02822 | 0,00% | 207,66% | US$474.672 | - | 16.822.736 MBI |
| 1378 |  Spectiv SIG | US$0,001629 | 0,06% | 21,80% | US$472.888 | US$448,81 | 290.273.374 SIG |
| 1379 |  Digital Insurance Token DIT | US$0,002164 | 1,89% | 19,03% | US$472.753 | US$86,98 | 218.430.250 DIT |
| 1380 |  VULCANO VULC | US$0,002427 | -0,31% | 7,55% | US$465.499 | US$446,49 | 191.805.026 VULC |
| 1381 |  ATMChain ATM | US$0,00009929 | 1,80% | 22,06% | US$462.714 | US$0,9928 | 4.660.285.460 ATM |
| 1382 |  HelloGold HGT | US$0,001723 | 4,41% | 19,40% | US$453.084 | US$328,63 | 263.034.654 HGT |
| 1383 |  Swisscoin SIC | US$0,00004964 | -17,57% | 18,60% | US$451.885 | US$183,11 | 9.102.432.819 SIC |
| 1384 |  BiblePay BBP | US$0,0003028 | 8,08% | 30,98% | US$433.976 | US$445,04 | 1.433.132.815 BBP |
| 1385 |  GCN Coin GCN | US$0,000002544 | 10,08% | -45,48% | US$425.483 | US$1,11 | 167.280.110.000 GCN |
| 1386 |  Bitcoin Scrypt BTCS | US$0,02415 | 25,22% | 42,27% | US$425.347 | US$216,71 | 17.615.950 BTCS |
| 1387 |  PopularCoin POP | US$0,0001076 | 49,83% | 74,26% | US$419.326 | US$93,00 | 3.896.996.189 POP |
| 1388 |  Voise VOISE | US$0,0007945 | 3,04% | 30,23% | US$416.031 | US$66,21 | 523.625.806 VOISE |
| 1389 |  KekCoin KEK | US$0,03804 | 6,64% | 19,78% | US$407.599 | - | 10.716.385 KEK |
| 1390 |  W3Coin W3C | US$0,000006452 | -2,24% | 18,15% | US$406.095 | US$53,08 | 62.938.035.654 W3C |
| 1391 |  LiteDoge LDOGE | US$0,00002646 | -4,25% | 14,47% | US$402.638 | US$193,58 | 15.214.683.569 LDOGE |
| 1392 |  HyperStake HYP | US$0,0002919 | 4,29% | 79,44% | US$401.909 | US$481,46 | 1.376.719.887 HYP |
| 1393 |  PRASM PSM | US$0,0001905 | -11,22% | -46,86% | US$395.633 | US$38,77 | 2.076.999.603 PSM |
| 1394 |  BioCoin BIO | US$0,0004626 | 35,16% | 68,64% | US$391.295 | US$17,77 | 845.785.803 BIO |
| 1395 |  SmileyCoin SMLY | US$0,00001500 | 21,72% | 22,91% | US$389.377 | US$56,43 | 25.960.250.000 SMLY |
| 1396 |  Sociall SCL | US$0,02308 | -6,74% | 10,72% | US$385.837 | US$72,45 | 16.714.020 SCL |
| 1397 |  Zeitcoin ZEIT | US$0,00001026 | -19,99% | 0,46% | US$379.368 | US$20,37 | 36.971.230.432 ZEIT |
| 1398 |  Bitibu Coin BTB | US$0,08867 | -4,89% | 19,62% | US$377.050 | - | 4.252.372 BTB |
| 1399 |  AudioCoin ADC | US$0,0003926 | 12,22% | 37,92% | US$376.616 | US$14,52 | 959.402.904 ADC |
| 1400 |  Photon PHO | US$0,00001355 | 46,65% | 25,90% | US$376.477 | US$15,71 | 27.777.320.913 PHO |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.