Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalToken GLT | US$0,001419 | 26,38% | 15,95% | US$85.436 | US$85,09 | 60.190.300 GLT |
| 1552 |  Vivid Coin VIVID | US$0,01738 | 17,83% | 8,06% | US$83.579 | US$13,22 | 4.810.171 VIVID |
| 1553 |  Version V | US$0,0001489 | -2,91% | -8,55% | US$83.068 | US$35,24 | 557.753.187 V |
| 1554 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1555 |  Litecoin Plus LCP | US$0,03517 | 3,76% | 18,64% | US$80.788 | US$223,38 | 2.297.058 LCP |
| 1556 |  MarteXcoin MXT | US$0,02486 | 7,20% | 42,42% | US$80.516 | US$457,49 | 3.239.182 MXT |
| 1557 |  Innova INN | US$0,01587 | -2,59% | 25,95% | US$80.137 | US$93,88 | 5.049.718 INN |
| 1558 |  Ratecoin XRA | US$0,0006454 | 1,81% | 32,27% | US$79.026 | US$1,04 | 122.449.162 XRA |
| 1559 |  Impleum IMPL | US$0,01733 | -9,85% | 31,85% | US$78.537 | US$307,58 | 4.532.734 IMPL |
| 1560 |  OPCoinX OPCX | US$0,0009958 | -7,25% | 11,20% | US$77.318 | US$303,20 | 77.640.944 OPCX |
| 1561 |  Soniq SONIQ | US$0,001539 | 4,05% | 29,12% | US$76.949 | US$236,54 | 50.000.000 SONIQ |
| 1562 |  Blocknode BND | US$0,0005461 | 1,81% | -4,10% | US$76.400 | US$86,66 | 139.904.713 BND |
| 1563 |  ArbitrageCT ARCT | US$0,0007974 | 12,82% | -3,79% | US$75.622 | US$25,10 | 94.838.872 ARCT |
| 1564 |  Aegeus AEG | US$0,002494 | 0,92% | 19,54% | US$74.723 | US$18,91 | 29.958.624 AEG |
| 1565 |  DarexTravel DART | US$0,0000008478 | 10,06% | 37,33% | US$73.763 | US$17,06 | 87.000.000.000 DART |
| 1566 |  Synergy SNRG | US$0,01633 | 21,92% | 30,52% | US$73.450 | US$1,20 | 4.497.032 SNRG |
| 1567 |  Jin Coin JIN | US$0,007298 | 1,81% | 35,82% | US$72.688 | US$50,85 | 9.960.402 JIN |
| 1568 |  Mincoin MNC | US$0,01376 | 37,63% | 62,49% | US$70.544 | US$141,92 | 5.126.725 MNC |
| 1569 |  Atheios ATH | US$0,004816 | 2,64% | 33,36% | US$70.402 | US$67,26 | 14.619.885 ATH |
| 1570 |  Billionaire Token XBL | US$0,02090 | 23,35% | 23,35% | US$69.290 | US$1,40 | 3.315.269 XBL |
| 1571 |  InsaneCoin INSN | US$0,002903 | 0,89% | 58,86% | US$67.861 | - | 23.378.556 INSN |
| 1572 |  Plancoin PLAN | US$0,002461 | 0,96% | 22,31% | US$66.399 | - | 26.975.135 PLAN |
| 1573 |  Bitcoin W Spectrum BWS | US$0,001142 | 11,50% | -1,04% | US$65.827 | US$22,47 | 57.650.718 BWS |
| 1574 |  Digiwage WAGE | US$0,001410 | -3,87% | 24,27% | US$65.728 | US$2,80 | 46.620.650 WAGE |
| 1575 |  Digitalcoin DGC | US$0,001986 | 1,81% | 25,19% | US$63.811 | US$25,55 | 32.133.973 DGC |
| 1576 |  Onix ONX | US$0,0005957 | 10,57% | 83,08% | US$63.787 | US$37,11 | 107.072.781 ONX |
| 1577 |  Regalcoin REC | US$0,004915 | 1,14% | 22,06% | US$62.905 | US$22,02 | 12.799.009 REC |
| 1578 |  Dragonglass DGS | US$0,0001489 | -61,82% | -54,23% | US$62.869 | US$100,97 | 422.128.786 DGS |
| 1579 |  Limitless VIP VIP | US$0,00004964 | -49,10% | 21,55% | US$62.543 | US$117,09 | 1.259.816.434 VIP |
| 1580 |  EZToken EZT | US$0,005434 | 0,00% | 0,46% | US$62.523 | - | 11.505.000 EZT |
| 1581 |  Bank Coin BANK | US$0,01003 | -29,09% | 46,93% | US$61.983 | US$15,20 | 6.180.917 BANK |
| 1582 |  GoldBlocks GB | US$0,003978 | 107,97% | -1,48% | US$61.919 | US$33,24 | 15.563.873 GB |
| 1583 |  Bulleon BUL | US$0,05647 | -2,23% | -6,42% | US$61.912 | US$0,1022 | 1.096.353 BUL |
| 1584 |  VIVO VIVO | US$0,01589 | 1,80% | 16,85% | US$61.855 | US$359,65 | 3.893.607 VIVO |
| 1585 |  Bitdeal BDL | US$0,0003475 | -10,92% | -21,48% | US$61.017 | US$0,7255 | 175.583.793 BDL |
| 1586 |  Origami ORI | US$0,01413 | 0,00% | 1,17% | US$59.692 | - | 4.225.879 ORI |
| 1587 |  BriaCoin BRIA | US$0,08000 | -1,70% | -4,93% | US$59.474 | - | 743.431 BRIA |
| 1588 |  Dach Coin DACHX | US$0,003574 | 4,71% | -6,91% | US$58.132 | US$17,45 | 16.263.423 DACHX |
| 1589 |  vSlice VSL | US$0,001738 | -10,48% | 13,00% | US$58.018 | US$26,67 | 33.390.496 VSL |
| 1590 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1591 |  ZeusNetwork ZEUS | US$0,0000008067 | 1,30% | -4,77% | US$56.469 | US$108,18 | 70.000.000.000 ZEUS |
| 1592 |  Blakecoin BLC | US$0,002610 | 29,27% | 76,48% | US$56.412 | US$25,93 | 21.615.202 BLC |
| 1593 |  Ultimate Secure Cash USC | US$0,005408 | -12,14% | 54,97% | US$55.931 | US$9,91 | 10.343.113 USC |
| 1594 |  Kurrent KURT | US$0,0009068 | 0,00% | 42,20% | US$55.644 | - | 61.364.813 KURT |
| 1595 |  PureVidz VIDZ | US$0,0004431 | 0,96% | 24,59% | US$55.511 | - | 125.279.775 VIDZ |
| 1596 |  SAKECOIN SAKE | US$0,00001264 | -34,72% | -24,08% | US$55.390 | US$6,66 | 4.382.252.573 SAKE |
| 1597 |  Kobocoin KOBO | US$0,002234 | -5,35% | 3,99% | US$55.180 | US$68,18 | 24.700.248 KOBO |
| 1598 |  PRiVCY PRIV | US$0,003338 | -12,36% | 54,57% | US$54.955 | US$67,54 | 16.463.385 PRIV |
| 1599 |  FundRequest FND | US$0,001135 | -50,81% | -39,14% | US$54.225 | US$264,59 | 47.782.545 FND |
| 1600 |  Bitcoin Adult BTAD | US$0,001905 | 2,83% | 16,61% | US$54.223 | US$60,63 | 28.460.802 BTAD |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.