Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UltraCoin UTC | US$0,0001396 | 0,00% | -0,01% | US$6.669 | - | 47.776.744 UTC |
| 1752 |  MiloCoin MILO | US$0,0005933 | 0,00% | 0,00% | US$6.402 | - | 10.789.954 MILO |
| 1753 |  Alpha Coin APC | US$0,0007188 | 44,39% | 123,85% | US$6.344 | US$30,04 | 8.825.450 APC |
| 1754 |  VectorAI VEC2 | US$0,0003446 | 0,96% | 40,91% | US$6.341 | - | 18.399.311 VEC2 |
| 1755 |  BitCoal COAL | US$0,001390 | 1,80% | 13,83% | US$6.255 | US$6,91 | 4.500.000 COAL |
| 1756 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1757 |  BenjiRolls BENJI | US$0,0003064 | 4,72% | 55,20% | US$6.213 | - | 20.276.099 BENJI |
| 1758 |  Bitcoin X BTX | US$0,002128 | 2,38% | 1,60% | US$6.095 | US$199,18 | 2.864.374 BTX |
| 1759 |  LiteBitcoin LBTC | US$0,0002066 | -15,30% | 27,00% | US$5.979 | US$81,45 | 28.940.333 LBTC |
| 1760 |  Veltor VLT | US$0,01043 | 9,08% | 25,48% | US$5.785 | US$0,6106 | 554.855 VLT |
| 1761 |  Concoin CONX | US$0,007695 | 10,40% | 41,88% | US$5.727 | US$143,82 | 744.266 CONX |
| 1762 |  MFIT COIN MFIT | US$0,002780 | 58,37% | 6,00% | US$5.462 | US$97,72 | 1.964.844 MFIT |
| 1763 |  Levocoin LEVO | US$0,0001986 | 5,02% | -2,35% | US$5.436 | US$4,05 | 27.375.528 LEVO |
| 1764 |  PLNcoin PLNC | US$0,0002979 | 22,17% | 22,06% | US$5.090 | US$2,05 | 17.089.600 PLNC |
| 1765 |  Bitcoin Planet BTPL | US$0,0007447 | 9,08% | 22,06% | US$5.067 | US$13,14 | 6.804.362 BTPL |
| 1766 |  Virtacoin VTA | US$0,0000009435 | 22,52% | 56,08% | US$4.908 | - | 5.201.310.113 VTA |
| 1767 |  ARbit ARB | US$0,0004468 | 1,81% | -0,09% | US$4.839 | US$6,62 | 10.830.050 ARB |
| 1768 |  PoSToken POS | US$0,004395 | 0,00% | 0,00% | US$4.570 | - | 1.039.793 POS |
| 1769 |  GambleCoin GMCN | US$0,0006950 | 9,64% | 95,59% | US$4.483 | US$21,98 | 6.450.454 GMCN |
| 1770 |  ICOBID ICOB | US$0,00004011 | 0,00% | 0,00% | US$4.293 | - | 107.048.455 ICOB |
| 1771 |  Asiadigicoin ADCN | US$0,0001636 | 0,00% | -49,17% | US$4.079 | - | 24.931.054 ADCN |
| 1772 |  Cannation CNNC | US$0,001628 | 1,16% | 8,17% | US$4.032 | - | 2.476.893 CNNC |
| 1773 |  Ragnarok RAGNA | US$0,0007154 | -13,70% | 11,80% | US$3.874 | US$3,29 | 5.415.487 RAGNA |
| 1774 |  Rhenium XRH | US$0,0001029 | 5,49% | -36,76% | US$3.413 | - | 33.174.679 XRH |
| 1775 |  dietbitcoin DDX | US$0,001154 | -90,52% | -90,77% | US$3.374 | - | 2.924.509 DDX |
| 1776 |  Bitvolt VOLT | US$0,0001986 | -18,56% | -17,69% | US$3.294 | US$0,9928 | 16.588.056 VOLT |
| 1777 |  Luna Coin LUNA | US$0,001886 | 21,15% | 82,46% | US$3.219 | US$0,4993 | 1.706.429 LUNA |
| 1778 |  PlayerCoin PEC | US$0,00008848 | 278,42% | 507,40% | US$3.107 | US$0,7426 | 35.120.000 PEC |
| 1779 |  PonziCoin PONZI | US$0,003425 | -29,05% | 118,42% | US$2.950 | US$27,25 | 861.099 PONZI |
| 1780 |  Neuro NRO | US$0,00004964 | -49,10% | 22,06% | US$2.949 | US$0,9979 | 59.401.326 NRO |
| 1781 |  Save and Gain SANDG | US$0,0007946 | 1,85% | 29,39% | US$2.435 | US$4,87 | 3.064.800 SANDG |
| 1782 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1783 |  Project-X NANOX | US$29.786,64 | -1,95% | 19,67% | US$2.331 | US$53,81 | 0 NANOX |
| 1784 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1785 |  Staker STR | US$0,001621 | 0,00% | -14,24% | US$2.247 | - | 1.385.772 STR |
| 1786 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1787 |  ACRE ACRE | US$0,0004964 | 1,81% | 53,23% | US$2.174 | US$18,73 | 4.379.884 ACRE |
| 1788 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1789 |  CrevaCoin CREVA | US$0,00004964 | 1,81% | 22,06% | US$1.807 | US$4,96 | 36.390.750 CREVA |
| 1790 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1791 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1792 |  Rocketcoin ROCK | US$0,000009929 | 20,94% | -18,66% | US$1.340 | US$0,06097 | 134.950.364 ROCK |
| 1793 |  Mero MERO | US$0,003922 | -14,85% | 79,70% | US$1.177 | US$0,9805 | 300.000 MERO |
| 1794 |  AnarchistsPrime ACP | US$0,0002482 | 1,81% | -12,71% | US$1.091 | US$1,28 | 4.394.874 ACP |
| 1795 |  Interzone ITZ | US$0,0003972 | 172,68% | 200,85% | US$1.053 | US$60,60 | 2.652.019 ITZ |
| 1796 |  Magnum MGM | US$0,0002060 | 0,00% | 26,58% | US$927 | - | 4.497.751 MGM |
| 1797 |  SmartFox FOX | US$0,0005461 | 18,47% | -16,09% | US$845 | US$0,02740 | 1.547.467 FOX |
| 1798 |  Argus ARGUS | US$0,0006112 | 4,45% | 333,15% | US$702 | - | 1.148.324 ARGUS |
| 1799 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001034 | 6,00% | 21,03% | US$631 | - | 6.100.012 JIYO |
| 1800 |  Coinonat CXT | US$0,00004777 | 0,00% | -83,22% | US$412 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.