Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Civitas CIV | US$0,007590 | 1,72% | 0,32% | - | - | - |
| 1952 |  Yuan Chain Coin YCC | US$0,007439 | -4,04% | 12,81% | - | US$267.428 | - |
| 1953 |  WIZBL WBL | US$0,007397 | -12,82% | -26,35% | - | US$5.401,70 | - |
| 1954 |  ZenGold ZENGOLD | US$0,007118 | -6,09% | 250,40% | - | - | - |
| 1955 |  The Midas Touch Gold TMTG | US$0,007083 | 28,47% | 53,58% | - | US$110.833 | - |
| 1956 |  CoinMeet MEET | US$0,006879 | -10,52% | 14,14% | - | US$186.115 | - |
| 1957 |  TOKOK TOK | US$0,006537 | -13,00% | -3,45% | - | - | - |
| 1958 |  CryptalDash CRD | US$0,006459 | 65,54% | 52,80% | - | US$0,7289 | - |
| 1959 |  Huobi Pool Token HPT | US$0,006417 | -5,53% | -5,12% | - | US$2.313.215 | - |
| 1960 |  Sexcoin SXC | US$0,006007 | -9,72% | 21,10% | - | US$225,62 | - |
| 1961 |  Moving Cloud Coin MCC | US$0,005999 | 6,42% | 21,33% | - | US$70.467,56 | - |
| 1962 |  wys Token WYS | US$0,005968 | 29,19% | 21,37% | - | US$177,84 | - |
| 1963 |  Social Lending Token SLT | US$0,005948 | -15,01% | 58,74% | - | US$13.186,30 | - |
| 1964 |  Budbo BUBO | US$0,005856 | 8,58% | 32,98% | - | US$237,32 | - |
| 1965 |  Francs FRN | US$0,005461 | 21,79% | 22,06% | - | US$1,22 | - |
| 1966 |  Axiom AXIOM | US$0,005445 | 2,53% | 22,58% | - | - | - |
| 1967 |  ThingsOperatingSystem TOS | US$0,005303 | 0,99% | 21,91% | - | US$444.296 | - |
| 1968 |  Themis GET | US$0,005207 | 10,10% | 107,52% | - | US$192.729 | - |
| 1969 |  ValueChain VLC | US$0,005162 | -17,53% | -12,21% | - | - | - |
| 1970 |  MyToken MT | US$0,004887 | 15,43% | 105,30% | - | US$1.491.767 | - |
| 1971 |  APOT APOT | US$0,004862 | 4,22% | -9,24% | - | US$43.730,87 | - |
| 1972 |  GoPower GPT | US$0,004704 | -3,45% | 8,90% | - | US$153.245 | - |
| 1973 |  GazeCoin GZE | US$0,004518 | 1,80% | -18,83% | - | US$8.976,49 | - |
| 1974 |  Pabyosi Coin (Special) PCS | US$0,004468 | -8,37% | -0,25% | - | US$10.778,94 | - |
| 1975 |  Eterbase Coin XBASE | US$0,004432 | -32,32% | 63,49% | - | US$1.076.827 | - |
| 1976 |  Bubble BUB | US$0,004418 | 8,90% | 21,16% | - | US$0,6034 | - |
| 1977 |  Future1coin F1C | US$0,004300 | 17,41% | -4,89% | - | US$2.109,05 | - |
| 1978 |  InvestDigital IDT | US$0,004272 | -11,12% | 26,43% | - | US$128.270 | - |
| 1979 |  CariNet CIT | US$0,003901 | -8,02% | 3,21% | - | US$32.436,36 | - |
| 1980 |  Lendroid Support Token LST | US$0,003745 | 392,53% | 424,38% | - | US$1.672,08 | - |
| 1981 |  FairGame FAIR | US$0,003596 | -1,26% | 26,85% | - | US$1.710.929 | - |
| 1982 |  DWS DWS | US$0,003285 | 0,53% | 12,85% | - | US$39.350,19 | - |
| 1983 |  StarChain STC | US$0,003086 | -2,18% | 10,22% | - | US$305.441 | - |
| 1984 |  Cybereits CRE | US$0,002977 | 4,97% | -12,65% | - | US$46.473,62 | - |
| 1985 |  Infinity Economics XIN | US$0,002975 | -1,25% | 21,03% | - | US$1.611.816 | - |
| 1986 |  KEY KEY | US$0,002638 | -2,88% | 14,08% | - | US$267.662 | - |
| 1987 |  Alchemint Standards SDS | US$0,002594 | 0,90% | 21,83% | - | US$54.876,86 | - |
| 1988 |  Bitcoin File BIFI | US$0,002580 | 4,37% | 19,63% | - | US$147.087 | - |
| 1989 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1990 |  Read READ | US$0,002568 | 3,24% | 11,55% | - | US$48.090,52 | - |
| 1991 |  Esports Token EST | US$0,002512 | -6,00% | 9,77% | - | US$256.817 | - |
| 1992 |  Safe Haven SHA | US$0,002443 | 5,74% | 0,00% | - | US$309.572 | - |
| 1993 |  Hybrid Block HYB | US$0,002373 | 5,45% | 41,22% | - | US$324,95 | - |
| 1994 |  MobilinkToken MOLK | US$0,002269 | 16,94% | 21,79% | - | US$233,66 | - |
| 1995 |  MSD MSD | US$0,002234 | -12,02% | -21,03% | - | US$15.125,75 | - |
| 1996 |  BitcoinX BCX | US$0,002228 | 0,55% | -50,32% | - | US$502.116 | - |
| 1997 |  Bgogo Token BGG | US$0,002219 | -18,33% | -17,96% | - | - | - |
| 1998 |  Bankera BNK | US$0,002206 | -5,53% | 5,55% | - | US$17.930,93 | - |
| 1999 |  ZEON ZEON | US$0,002173 | 3,29% | 31,20% | - | US$95.564,31 | - |
| 2000 |  Delizia DELIZ | US$0,002105 | 0,00% | 12,64% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.