Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CapdaxToken XCD | US$0,0006880 | 8,40% | -1,17% | - | US$7.588,65 | - |
| 2052 |  DIPNET DPN | US$0,0006777 | 5,62% | 10,84% | - | US$240.515 | - |
| 2053 |  Alttex ALTX | US$0,0006645 | 0,78% | 57,17% | - | - | - |
| 2054 |  Nuggets NUG | US$0,0006630 | -19,64% | 22,45% | - | US$1.951,31 | - |
| 2055 |  Haracoin HRC | US$0,0006454 | 1,80% | -31,01% | - | US$7,62 | - |
| 2056 |  MEX MEX | US$0,0006231 | -6,99% | 26,00% | - | US$73.164,48 | - |
| 2057 |  Stronghold Token SHX | US$0,0006029 | 3,87% | 14,25% | - | US$19.169,62 | - |
| 2058 |  Concierge Coin CCC | US$0,0005957 | -6,02% | -8,45% | - | US$0,8633 | - |
| 2059 |  Asura Coin ASA | US$0,0005936 | 0,96% | 20,86% | - | US$43.411,42 | - |
| 2060 |  BiNGO.Fun 777 | US$0,0005925 | 1,97% | 22,72% | - | US$3.904,78 | - |
| 2061 |  GameChain System GCS | US$0,0005339 | 0,72% | 9,77% | - | US$44,82 | - |
| 2062 |  SnipCoin SNIP | US$0,0005323 | -2,46% | -4,12% | - | US$24,40 | - |
| 2063 |  Engine EGCC | US$0,0005237 | -6,91% | 29,99% | - | US$175.476 | - |
| 2064 |  WinToken WIN | US$0,0005204 | 2,19% | 6,60% | - | US$658.463 | - |
| 2065 |  XTRD XTRD | US$0,0004994 | -2,02% | -1,41% | - | US$240,14 | - |
| 2066 |  Cropcoin CROP | US$0,0004964 | 1,80% | 74,37% | - | US$21,80 | - |
| 2067 |  Game Stars GST | US$0,0004749 | -11,61% | 24,63% | - | US$629.590 | - |
| 2068 |  GSENetwork GSE | US$0,0004707 | 1,61% | 50,52% | - | US$142.892 | - |
| 2069 |  Crypto Improvement Fund CIF | US$0,0004699 | -3,64% | 26,90% | - | US$4,24 | - |
| 2070 |  Pixie Coin PXC | US$0,0004677 | -1,29% | 13,86% | - | US$17.771,40 | - |
| 2071 |  vSportCoin VSC | US$0,0004597 | -28,71% | -11,09% | - | US$17.043,70 | - |
| 2072 |  Animation Vision Cash AVH | US$0,0004468 | 1,80% | 9,76% | - | US$5.100,93 | - |
| 2073 |  StockChain SCC | US$0,0004369 | 5,19% | -0,33% | - | US$11.966,79 | - |
| 2074 |  Wi Coin WIC | US$0,0004177 | 7,08% | 46,72% | - | - | - |
| 2075 |  EA Coin EAG | US$0,0003972 | -18,56% | 22,06% | - | US$49,74 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0003894 | -12,61% | 77,80% | - | US$670.634 | - |
| 2077 |  OceanChain OC | US$0,0003505 | -4,27% | 27,19% | - | US$43.997,37 | - |
| 2078 |  PayDay Coin PDX | US$0,0003475 | 78,15% | 80,34% | - | US$137,96 | - |
| 2079 |  Cobrabytes COBRA | US$0,0003475 | -10,92% | 8,42% | - | US$101,62 | - |
| 2080 |  IOV BlockChain IOV | US$0,0003341 | -6,66% | 1,39% | - | US$15.796,90 | - |
| 2081 |  EduCoin EDU | US$0,0003190 | -4,22% | 9,24% | - | US$1.131.246 | - |
| 2082 |  GAMB GMB | US$0,0003013 | 2,70% | -10,99% | - | US$10.042,18 | - |
| 2083 |  Wink WINK | US$0,0002979 | 1,80% | 22,06% | - | US$1,28 | - |
| 2084 |  YouLive Coin UC | US$0,0002945 | 0,21% | 21,24% | - | US$127.746 | - |
| 2085 |  OFCOIN OF | US$0,0002501 | 3,13% | 16,74% | - | US$585.988 | - |
| 2086 |  BUDDY BUD | US$0,0002495 | -0,67% | 0,00% | - | US$25.351,02 | - |
| 2087 |  SaveNode SNO | US$0,0002488 | 59,40% | -45,68% | - | US$40,34 | - |
| 2088 |  Promotion Coin PC | US$0,0002423 | -9,93% | 3,37% | - | US$188.102 | - |
| 2089 |  M2O M2O | US$0,0002137 | -13,61% | 46,29% | - | US$53.874,90 | - |
| 2090 |  InsurChain INSUR | US$0,0002036 | -3,04% | 21,70% | - | US$224.081 | - |
| 2091 |  Rubex Money RBMC | US$0,0001986 | -49,10% | -45,14% | - | US$11,23 | - |
| 2092 |  CARDbuyers BCARD | US$0,0001912 | 1,84% | -62,47% | - | US$17,98 | - |
| 2093 |  DACC DACC | US$0,0001710 | -6,35% | 12,31% | - | US$179.910 | - |
| 2094 |  IceChain ICHX | US$0,0001679 | -2,96% | 27,43% | - | US$3.716,41 | - |
| 2095 |  Tellurion TELL | US$0,0001607 | 2,05% | 31,72% | - | US$19,92 | - |
| 2096 |  NAM COIN NAM | US$0,0001505 | -3,13% | -10,00% | - | US$93,99 | - |
| 2097 |  BlazerCoin BLAZR | US$0,0001489 | 1,81% | 22,02% | - | US$2,36 | - |
| 2098 |  Birds BIRDS | US$0,0001489 | 5,02% | -8,42% | - | US$134,79 | - |
| 2099 |  Crypto Harbor Exchange CHE | US$0,0001470 | 46,60% | 74,37% | - | US$6.030,57 | - |
| 2100 |  HitChain HIT | US$0,0001394 | -13,91% | 31,06% | - | US$1.724.971 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.