Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheesecoin CHEESE | US$0,00005429 | -42,82% | -34,02% | US$17.224 | US$44,96 | 317.237.325 CHEESE |
| 1702 |  Honey HONEY | US$0,03677 | -22,52% | 83,71% | US$16.764 | US$5,44 | 455.955 HONEY |
| 1703 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.593 | - | 13.536.796 BSX |
| 1704 |  PostCoin POST | US$0,001043 | -8,12% | 17,01% | US$16.543 | US$2,15 | 15.868.233 POST |
| 1705 |  GoldenPyrex GPYX | US$0,001390 | 5,57% | -57,42% | US$16.329 | US$99,87 | 11.746.916 GPYX |
| 1706 |  Eternity ENT | US$0,003028 | 2,91% | 22,41% | US$16.150 | US$71,96 | 5.332.892 ENT |
| 1707 |  SecureCoin SRC | US$0,001589 | -16,46% | 0,78% | US$15.940 | US$19,80 | 10.033.691 SRC |
| 1708 |  Reakoin REAK | US$0,007516 | 21,65% | 29,96% | US$15.753 | US$38,96 | 2.095.957 REAK |
| 1709 |  SpeedCash SCS | US$0,02716 | -41,50% | 54,96% | US$15.607 | US$24,20 | 574.745 SCS |
| 1710 |  Ammo Reloaded AMMO | US$0,0001986 | 76,84% | 76,84% | US$15.445 | US$1,99 | 77.777.777 AMMO |
| 1711 |  Renos RNS | US$0,0004475 | 0,00% | 6,16% | US$14.926 | - | 33.356.077 RNS |
| 1712 |  BitCoin One BTCONE | US$0,0002027 | -33,07% | -10,56% | US$14.732 | US$378,52 | 72.694.958 BTCONE |
| 1713 |  Californium CF | US$0,005857 | 0,94% | 30,05% | US$14.332 | - | 2.446.961 CF |
| 1714 |  Nekonium NUKO | US$0,001191 | 1,81% | 39,95% | US$14.299 | US$36,87 | 12.000.829 NUKO |
| 1715 |  PosEx PEX | US$0,005820 | 0,30% | 26,64% | US$14.279 | - | 2.453.240 PEX |
| 1716 |  FolmCoin FLM | US$0,001443 | -4,57% | -8,55% | US$13.939 | US$19,16 | 9.662.813 FLM |
| 1717 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 0,45% | US$13.353 | - | 326.829.322 XSTC |
| 1718 |  Block-Chain.com BC | US$0,001324 | -80,88% | -46,26% | US$13.308 | US$102,75 | 10.053.314 BC |
| 1719 |  Dollarcoin DLC | US$0,001390 | 40,21% | 24,12% | US$12.659 | US$2,99 | 9.106.714 DLC |
| 1720 |  Datacoin DTC | US$0,0003475 | -47,01% | -60,02% | US$12.570 | US$6,37 | 36.171.154 DTC |
| 1721 |  Fintab FNTB | US$0,004369 | -11,30% | 19,33% | US$12.142 | US$13,15 | 2.779.387 FNTB |
| 1722 |  IQ.cash IQ | US$0,002995 | -17,04% | 15,01% | US$11.669 | US$57,63 | 3.896.163 IQ |
| 1723 |  Acoin ACOIN | US$0,009482 | 2,35% | 6,73% | US$11.569 | US$2,21 | 1.220.085 ACOIN |
| 1724 |  Cabbage CAB | US$0,001092 | 48,16% | 171,82% | US$11.468 | US$225,33 | 10.499.996 CAB |
| 1725 |  Etheriya RIYA | US$0,007161 | 0,00% | 0,00% | US$11.326 | - | 1.581.531 RIYA |
| 1726 |  FuzzBalls FUZZ | US$0,002284 | 9,16% | 48,56% | US$11.030 | US$134,49 | 4.829.945 FUZZ |
| 1727 |  CommunityGeneration CGEN | US$0,00004964 | -38,67% | -47,94% | US$10.891 | US$152,47 | 219.376.952 CGEN |
| 1728 |  Zoomba ZBA | US$0,0007910 | -25,30% | 30,25% | US$10.877 | US$35,03 | 13.752.140 ZBA |
| 1729 |  Coupecoin COUPE | US$0,00004964 | 5,19% | 23,06% | US$10.836 | US$0,2003 | 218.281.462 COUPE |
| 1730 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1731 |  LiteCoin Ultra LTCU | US$0,01028 | 11,50% | 38,63% | US$10.598 | US$28,60 | 1.031.300 LTCU |
| 1732 |  BumbaCoin BUMBA | US$0,0004458 | 1,58% | 2,35% | US$10.404 | - | 23.335.668 BUMBA |
| 1733 |  Phantomx PNX | US$0,0002595 | -11,17% | 18,66% | US$10.173 | US$1,83 | 39.206.368 PNX |
| 1734 |  FLiK FLIK | US$0,0001676 | 12,07% | 39,29% | US$10.074 | - | 60.123.682 FLIK |
| 1735 |  JavaScript Token JS | US$0,001241 | 25,95% | 45,31% | US$9.919 | US$7,43 | 7.991.996 JS |
| 1736 |  Eryllium ERY | US$0,0007158 | 4,85% | -13,75% | US$9.781 | - | 13.663.121 ERY |
| 1737 |  SongCoin SONG | US$0,0002979 | 14,75% | 60,00% | US$9.700 | US$76,95 | 32.565.300 SONG |
| 1738 |  MustangCoin MST | US$0,01485 | 0,82% | -47,85% | US$9.358 | - | 630.343 MST |
| 1739 |  Comet CMT | US$0,01038 | 1,81% | 20,98% | US$9.056 | US$3,52 | 872.830 CMT |
| 1740 |  Bankcoin B@ | US$0,0008710 | 0,00% | 57,12% | US$8.964 | - | 10.291.781 B@ |
| 1741 |  Qbic QBIC | US$0,001845 | -32,27% | -35,19% | US$8.643 | US$17,28 | 4.684.176 QBIC |
| 1742 |  Dalecoin DALC | US$0,01464 | -34,25% | -7,73% | US$8.631 | US$124,25 | 589.733 DALC |
| 1743 |  Iconic ICON | US$0,01444 | 18,21% | 9,40% | US$8.559 | US$120,70 | 592.894 ICON |
| 1744 |  iBank IBANK | US$0,001875 | 0,00% | -3,21% | US$8.486 | - | 4.526.324 IBANK |
| 1745 |  UralsCoin URALS | US$0,0006794 | 7,51% | 29,51% | US$8.359 | US$1,35 | 12.304.649 URALS |
| 1746 |  Xchange XCG | US$0,0008440 | 8,17% | -17,00% | US$8.232 | US$76,13 | 9.753.850 XCG |
| 1747 |  BowsCoin BSC | US$0,001390 | 3,49% | 42,40% | US$7.715 | US$1,21 | 5.550.102 BSC |
| 1748 |  Prime-XI PXI | US$0,0003475 | 18,78% | 28,87% | US$7.622 | US$2,33 | 21.931.815 PXI |
| 1749 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1750 |  Wild Beast Block WBB | US$0,03897 | 37,32% | 57,68% | US$7.090 | US$18,66 | 181.919 WBB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.