Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  COZ COZ | US$0,2284 | 3,17% | 22,87% | - | - | - |
| 1852 |  Hercules HERC | US$0,1656 | -11,75% | -4,38% | - | US$10.423,69 | - |
| 1853 |  QUSD QUSD | US$0,1487 | 34,68% | 4,74% | - | US$148.206 | - |
| 1854 |  Rocket Pool RPL | US$0,1420 | 0,00% | -19,19% | - | - | - |
| 1855 |  1X2 COIN 1X2 | US$0,1346 | -27,21% | -17,38% | - | US$5.915,64 | - |
| 1856 |  Storjcoin X SJCX | US$0,1275 | -6,84% | -8,01% | - | US$493,97 | - |
| 1857 |  Ethereum Lite ELITE | US$0,1168 | -9,81% | 22,06% | - | US$267,32 | - |
| 1858 |  TerraNova TER | US$0,1097 | 5,02% | 27,79% | - | US$350,69 | - |
| 1859 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1860 |  RSK Infrastructure Framework RIF | US$0,1074 | -0,95% | 41,85% | - | US$373.098 | - |
| 1861 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1073 | -8,91% | 71,01% | - | US$70.580,53 | - |
| 1862 |  Ether Zero ETZ | US$0,1047 | -4,38% | -2,17% | - | US$72.064,70 | - |
| 1863 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1005 | -10,75% | 63,18% | - | US$80.736,59 | - |
| 1864 |  v.systems VSYS | US$0,09790 | -1,69% | 14,27% | - | US$1.799.187 | - |
| 1865 |  ANON ANON | US$0,09742 | -35,61% | -10,00% | - | US$525,82 | - |
| 1866 |  ABCC Token AT | US$0,09629 | 11,77% | 35,91% | - | US$219.555 | - |
| 1867 |  FToken FT | US$0,09440 | 2,99% | 8,85% | - | - | - |
| 1868 |  Hxro HXRO | US$0,09246 | -0,75% | 13,37% | - | US$30.125,27 | - |
| 1869 |  BitMax Token BTMX | US$0,09043 | -27,95% | -59,68% | - | US$10.919.907 | - |
| 1870 |  Cryptoinvest CTT | US$0,08757 | -29,62% | -65,93% | - | US$30.421,29 | - |
| 1871 |  Smart Application Chain SAC | US$0,08388 | 56,38% | 67,68% | - | US$0,08388 | - |
| 1872 |  Karatgold Coin KBC | US$0,08323 | -6,74% | 1,47% | - | US$2.482.675 | - |
| 1873 |  Dragon Coins DRG | US$0,07760 | -1,74% | 11,30% | - | US$25.803,18 | - |
| 1874 |  BuckHathCoin BHIG | US$0,07032 | -1,66% | 0,14% | - | US$21.517,88 | - |
| 1875 |  BORA BORA | US$0,06533 | -18,18% | -12,97% | - | US$117.874 | - |
| 1876 |  Celsius CEL | US$0,06255 | 14,87% | 3,72% | - | US$22.296,82 | - |
| 1877 |  ILCoin ILC | US$0,06066 | -0,26% | -11,17% | - | US$692.252 | - |
| 1878 |  WINCOIN WC | US$0,06063 | -10,52% | 19,25% | - | US$277,79 | - |
| 1879 |  Molecular Future MOF | US$0,05708 | -4,05% | -6,90% | - | US$1.182.665 | - |
| 1880 |  ZBG Token ZT | US$0,05622 | 5,78% | 7,61% | - | - | - |
| 1881 |  Japan Content Token JCT | US$0,05497 | 29,25% | 0,00% | - | US$232.662 | - |
| 1882 |  Hdac HDAC | US$0,05436 | -1,65% | -1,79% | - | US$1.668.446 | - |
| 1883 |  BUMO BU | US$0,05229 | -3,06% | 31,03% | - | US$3.603.486 | - |
| 1884 |  Coni CONI | US$0,05144 | -35,19% | 34,05% | - | US$2.264.459 | - |
| 1885 |  Sparkle SPRKL | US$0,05084 | 0,44% | 16,87% | - | US$255.236 | - |
| 1886 |  nOS NOS | US$0,04432 | -0,20% | 8,34% | - | US$135.137 | - |
| 1887 |  OTCBTC Token OTB | US$0,04369 | -1,27% | 10,58% | - | US$31.349,61 | - |
| 1888 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1889 |  Ti-Value TV | US$0,03895 | -4,05% | 34,41% | - | US$135.658 | - |
| 1890 |  MESG MESG | US$0,03838 | -8,72% | -5,97% | - | US$7.829,28 | - |
| 1891 |  Orbs ORBS | US$0,03781 | -16,98% | 0,00% | - | US$36.194.031 | - |
| 1892 |  AvatarCoin AV | US$0,03773 | 3,33% | 21,16% | - | US$1,23 | - |
| 1893 |  Elamachain ELAMA | US$0,03579 | -16,67% | -3,21% | - | US$509.076 | - |
| 1894 |  Bitex Global XBX Coin XBX | US$0,03356 | -2,22% | -12,97% | - | US$1.573.577 | - |
| 1895 |  Atomic Wallet Coin AWC | US$0,03206 | -7,38% | 21,06% | - | US$955,44 | - |
| 1896 |  Xuez XUEZ | US$0,03028 | -12,39% | 9,86% | - | US$11.028,01 | - |
| 1897 |  TCOIN TCN | US$0,02989 | -20,60% | -13,65% | - | US$121.941 | - |
| 1898 |  TigerCash TCH | US$0,02986 | -3,50% | 8,73% | - | US$34.514.978 | - |
| 1899 |  Raise RAISE | US$0,02946 | -2,18% | 6,06% | - | US$51,89 | - |
| 1900 |  PlusOneCoin PLUS1 | US$0,02871 | -29,85% | 13,52% | - | US$110,36 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.