Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CEDEX Coin CEDEX | US$0,02855 | -18,38% | -19,36% | - | US$2.420,48 | - |
| 1902 |  Pecunio PCO | US$0,02679 | -4,18% | -36,20% | - | US$3.564,31 | - |
| 1903 |  Big Bang Game Coin BBGC | US$0,02633 | 0,87% | 0,00% | - | US$327.700 | - |
| 1904 |  DOS Network DOS | US$0,02601 | -3,95% | -30,57% | - | US$1.032.592 | - |
| 1905 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02588 | 0,23% | 0,47% | - | US$2.868.206 | - |
| 1906 |  HOT Token HOT | US$0,02571 | 0,00% | 0,00% | - | US$6.975,45 | - |
| 1907 |  Invictus Hyperion Fund IHF | US$0,02532 | -0,54% | 21,03% | - | US$13.905,41 | - |
| 1908 |  ORS Group ORS | US$0,02527 | -1,70% | -1,47% | - | US$294,73 | - |
| 1909 |  IntelliShare INE | US$0,02516 | -7,41% | -4,89% | - | US$5.137.295 | - |
| 1910 |  BlockCDN BCDN | US$0,02482 | -15,20% | 1,00% | - | US$2.504.952 | - |
| 1911 |  CoinEx Token CET | US$0,02392 | 2,13% | 76,73% | - | US$2.793.896 | - |
| 1912 |  Fargocoin FRGC | US$0,02299 | -0,04% | 13,31% | - | US$1,79 | - |
| 1913 |  WXCOINS WXC | US$0,02135 | -9,05% | 51,96% | - | US$8.066,40 | - |
| 1914 |  Influence Chain INC | US$0,02132 | -3,27% | -32,59% | - | US$825.811 | - |
| 1915 |  EmaratCoin AEC | US$0,02006 | 1,81% | 307,50% | - | US$1,49 | - |
| 1916 |  iQuant IQT | US$0,01911 | 22,68% | 22,68% | - | US$12,70 | - |
| 1917 |  Atlas Protocol ATP | US$0,01877 | 2,96% | 17,76% | - | US$445.418 | - |
| 1918 |  Aunite AUNIT | US$0,01770 | 0,37% | 3,86% | - | US$31.002,96 | - |
| 1919 |  Dexter G DXG | US$0,01763 | -0,60% | 0,00% | - | US$250.570 | - |
| 1920 |  TOP TOP | US$0,01624 | -7,95% | 0,00% | - | US$36.374.072 | - |
| 1921 |  eosBLACK BLACK | US$0,01544 | -3,24% | -18,06% | - | US$4.037,46 | - |
| 1922 |  MESSE TOKEN MESSE | US$0,01484 | -5,97% | 2,74% | - | US$7.062,21 | - |
| 1923 |  YOU COIN YOU | US$0,01463 | -1,78% | 10,85% | - | US$1.623.659 | - |
| 1924 |  SalPay SAL | US$0,01358 | -37,74% | -26,03% | - | - | - |
| 1925 |  T.OS TOSC | US$0,01316 | -3,61% | -20,95% | - | US$1.233.564 | - |
| 1926 |  Golos Gold GBG | US$0,01250 | 3,27% | 31,87% | - | US$1.718,05 | - |
| 1927 |  Theta Fuel TFUEL | US$0,01229 | -8,35% | 0,00% | - | US$4.740.669 | - |
| 1928 |  ACChain ACC | US$0,01191 | 1,80% | 19,97% | - | US$23,91 | - |
| 1929 |  LemoChain LEMO | US$0,01129 | 7,81% | 29,78% | - | US$51.298,27 | - |
| 1930 |  CHEX CHEX | US$0,01106 | 12,89% | 62,86% | - | US$61.769,13 | - |
| 1931 |  PROUD Money PROUD | US$0,01062 | 8,19% | 45,11% | - | US$59,31 | - |
| 1932 |  ShineChain SHE | US$0,01052 | -5,17% | 240,52% | - | US$3.004.594 | - |
| 1933 |  KNOW KNOW | US$0,01024 | 4,22% | 16,08% | - | US$761.428 | - |
| 1934 |  GreenPower GRN | US$0,009660 | -44,02% | -51,06% | - | US$207.369 | - |
| 1935 |  Atlantis Blue Digital Token ABDT | US$0,009563 | -9,24% | 22,71% | - | US$113,54 | - |
| 1936 |  X12 Coin X12 | US$0,009334 | -2,37% | 0,34% | - | US$132,99 | - |
| 1937 |  Ubique Chain Of Things UCT | US$0,009291 | 2,61% | 26,11% | - | US$103.386 | - |
| 1938 |  UnlimitedIP UIP | US$0,009273 | 9,99% | 19,44% | - | US$649.144 | - |
| 1939 |  Blockchain Quotations Index Token BQT | US$0,008957 | 0,08% | 14,71% | - | US$61.215,56 | - |
| 1940 |  President Trump PRES | US$0,008936 | -1,02% | 17,69% | - | US$429,55 | - |
| 1941 |  ALLCOIN ALC | US$0,008930 | -10,27% | -11,06% | - | - | - |
| 1942 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008737 | -2,71% | 7,72% | - | US$29.466,27 | - |
| 1943 |  Agrolot AGLT | US$0,008469 | 18,34% | -30,44% | - | US$2.087,26 | - |
| 1944 |  First Bitcoin BIT | US$0,008291 | 22,66% | 24,76% | - | US$182,92 | - |
| 1945 |  PalletOne PTN | US$0,008264 | 2,31% | 19,77% | - | US$171.797 | - |
| 1946 |  TopChain TOPC | US$0,008154 | -6,22% | 10,31% | - | US$433.724 | - |
| 1947 |  FundToken FUNDZ | US$0,008067 | 0,64% | 18,13% | - | US$50.584,62 | - |
| 1948 |  Twinkle TKT | US$0,008057 | 15,86% | 132,32% | - | US$469.441 | - |
| 1949 |  EscrowCoin ESCO | US$0,007745 | -34,19% | -25,33% | - | US$205,09 | - |
| 1950 |  DarkPay D4RK | US$0,007650 | -16,70% | -2,85% | - | US$3.026,60 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.