Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BetaCoin BET | US$0,002085 | -17,77% | -16,11% | - | US$1,03 | - |
| 2002 |  Digital Asset Exchange Token DAXT | US$0,002077 | 4,88% | -35,43% | - | - | - |
| 2003 |  Elliot Coin ELLI | US$0,002055 | 8,08% | 110,91% | - | US$808,93 | - |
| 2004 |  Hyper Pay HPY | US$0,002039 | 2,12% | -1,71% | - | US$2.509,87 | - |
| 2005 |  ShopZcoin SZC | US$0,002035 | -29,38% | -21,81% | - | US$1.718,45 | - |
| 2006 |  Qredit XQR | US$0,002028 | 10,02% | 19,11% | - | US$2.388,86 | - |
| 2007 |  Ultra Salescloud UST | US$0,001990 | 92,99% | 9,64% | - | US$44,40 | - |
| 2008 |  Minex MINEX | US$0,001986 | 3,59% | 20,74% | - | US$4,88 | - |
| 2009 |  Diruna DRA | US$0,001947 | -0,31% | 76,90% | - | US$85.145,39 | - |
| 2010 |  Flexacoin FXC | US$0,001937 | -12,70% | 7,05% | - | US$98.921,12 | - |
| 2011 |  SIGMAcoin SIGMA | US$0,001936 | -2,22% | 52,56% | - | US$37,34 | - |
| 2012 |  MEET.ONE MEETONE | US$0,001934 | -20,62% | -6,36% | - | US$7.197.476 | - |
| 2013 |  BitUP Token BUT | US$0,001876 | -3,79% | 14,31% | - | US$178.461 | - |
| 2014 |  Quotient XQN | US$0,001837 | 4,64% | 38,89% | - | US$4,29 | - |
| 2015 |  Coin2Play C2P | US$0,001837 | -5,68% | 21,39% | - | US$42,94 | - |
| 2016 |  NewsToken NEWOS | US$0,001703 | -2,52% | 10,76% | - | US$6.054,02 | - |
| 2017 |  SoPay SOP | US$0,001665 | -5,96% | 48,55% | - | US$65.577,65 | - |
| 2018 |  BTCMoon BTCM | US$0,001589 | 13,11% | 34,62% | - | US$59,45 | - |
| 2019 |  PUBLYTO Token PUB | US$0,001568 | -1,45% | 0,00% | - | US$35.518.388 | - |
| 2020 |  RRCoin RRC | US$0,001566 | 1,00% | 0,40% | - | - | - |
| 2021 |  OLXA OLXA | US$0,001537 | 6,26% | -87,23% | - | US$279.541 | - |
| 2022 |  Traid TRAID | US$0,001533 | 8,59% | 29,67% | - | US$1.398,80 | - |
| 2023 |  EPLUS Coin EPLUS | US$0,001489 | 1,80% | 22,06% | - | US$0,2909 | - |
| 2024 |  PTON PTON | US$0,001433 | -16,25% | -47,78% | - | US$237.915 | - |
| 2025 |  CottonCoin COTN | US$0,001390 | 1,81% | 17,85% | - | US$1,68 | - |
| 2026 |  CarBlock CAR | US$0,001376 | -12,71% | -2,51% | - | US$81.831,68 | - |
| 2027 |  Show SHOW | US$0,001368 | 3,91% | 48,88% | - | US$286.120 | - |
| 2028 |  Master Contract Token MCT | US$0,001302 | -12,14% | -22,20% | - | US$54.084,57 | - |
| 2029 |  VeriDocGlobal VDG | US$0,001250 | -2,26% | 13,35% | - | US$35.875,40 | - |
| 2030 |  WeToken WT | US$0,001183 | -17,77% | 29,85% | - | US$23.870,32 | - |
| 2031 |  GOLD Reward Token GRX | US$0,001168 | -65,29% | -7,89% | - | US$2,67 | - |
| 2032 |  BeeKan BKBT | US$0,001077 | -13,14% | -14,20% | - | US$292.248 | - |
| 2033 |  Usechain Token USE | US$0,001061 | -2,03% | 37,72% | - | US$69.978,05 | - |
| 2034 |  Volt ACDC | US$0,001023 | -0,85% | 30,09% | - | US$673.319 | - |
| 2035 |  VeThor Token VTHO | US$0,0010000 | -3,97% | 15,96% | - | US$708.898 | - |
| 2036 |  SEER SEER | US$0,0009876 | -7,00% | 24,40% | - | US$72.424,00 | - |
| 2037 |  Vanta Network VANTA | US$0,0009050 | -8,64% | -13,97% | - | US$813.708 | - |
| 2038 |  ERA ERA | US$0,0008936 | 25,37% | 29,85% | - | US$9,57 | - |
| 2039 |  Globalvillage Ecosystem GVE | US$0,0008926 | 26,30% | 72,22% | - | US$142.575 | - |
| 2040 |  Marginless MRS | US$0,0008527 | -13,00% | -12,12% | - | US$21.964,97 | - |
| 2041 |  Content and AD Network CAN | US$0,0008444 | -1,37% | -19,72% | - | US$12.312,74 | - |
| 2042 |  BingoCoin BOC | US$0,0008404 | 18,07% | 85,13% | - | US$5,88 | - |
| 2043 |  Verasity VRA | US$0,0008395 | 0,00% | 0,00% | - | US$492.612 | - |
| 2044 |  Jingtum Tech SWTC | US$0,0008363 | -3,17% | 1,44% | - | US$32.460,33 | - |
| 2045 |  Gamblica GMBC | US$0,0008294 | -19,01% | 12,30% | - | US$816,43 | - |
| 2046 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,01% | - | - | - |
| 2047 |  Maggie MAG | US$0,0007943 | 6,65% | 14,58% | - | US$577.946 | - |
| 2048 |  Qube QUBE | US$0,0007730 | -1,08% | 8,22% | - | US$114.648 | - |
| 2049 |  Valuto VLU | US$0,0007185 | -1,75% | 11,62% | - | US$125,68 | - |
| 2050 |  CENTERCOIN CENT | US$0,0007016 | -8,41% | -21,16% | - | US$5.152,80 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.