Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GreenMed GRMD | US$0,003615 | -2,47% | 171,95% | US$53.859 | US$57,10 | 14.899.993 GRMD |
| 1602 |  Signatum SIGT | US$0,0004964 | 13,12% | 106,03% | US$53.602 | US$9,55 | 107.972.766 SIGT |
| 1603 |  Pure PUREX | US$0,002979 | 85,10% | 46,51% | US$52.877 | US$58,51 | 17.751.757 PUREX |
| 1604 |  TOKYO TOKC | US$0,0001986 | 1,81% | 5,46% | US$51.617 | US$53,13 | 259.932.434 TOKC |
| 1605 |  Impact IMX | US$0,0004652 | 6,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1606 |  VoteCoin VOT | US$0,0009864 | -3,12% | 23,06% | US$51.181 | US$181,84 | 51.888.375 VOT |
| 1607 |  Titcoin TIT | US$0,0007943 | 48,08% | 95,29% | US$50.781 | US$41,90 | 63.931.508 TIT |
| 1608 |  RPICoin RPI | US$0,00009823 | 90,61% | 141,52% | US$50.604 | US$12,75 | 515.139.140 RPI |
| 1609 |  Oceanlab OCL | US$0,001080 | -0,21% | 19,53% | US$50.219 | US$46,46 | 46.500.000 OCL |
| 1610 |  Arion ARION | US$0,004951 | 0,95% | 40,43% | US$49.971 | US$7,76 | 10.093.846 ARION |
| 1611 |  Bitcoin 21 XBTC21 | US$0,06285 | 6,79% | 5,06% | US$49.844 | - | 793.108 XBTC21 |
| 1612 |  Bolivarcoin BOLI | US$0,003777 | -20,66% | 16,26% | US$49.574 | US$266,81 | 13.124.050 BOLI |
| 1613 |  BERNcash BERN | US$0,0006950 | 1,81% | 35,70% | US$49.509 | US$19,12 | 71.234.301 BERN |
| 1614 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1615 |  Cashcoin CASH | US$0,0008936 | 13,77% | 35,52% | US$47.770 | US$21,46 | 53.458.111 CASH |
| 1616 |  Help The Homeless Coin HTH | US$0,00004964 | 1,81% | 22,06% | US$46.835 | US$39,95 | 943.408.480 HTH |
| 1617 |  SixEleven 611 | US$0,09934 | -52,64% | -52,64% | US$46.794 | US$3,01 | 471.057 611 |
| 1618 |  MASTERNET MASH | US$0,001477 | -0,76% | -14,32% | US$46.794 | US$313,44 | 31.686.740 MASH |
| 1619 |  Minereum MNE | US$0,008440 | 2,41% | 20,88% | US$45.896 | US$2,28 | 5.438.217 MNE |
| 1620 |  Dorado DOR | US$0,0001246 | 0,00% | -31,75% | US$44.317 | - | 355.583.782 DOR |
| 1621 |  Phonecoin PHON | US$0,001025 | -16,64% | -28,54% | US$44.313 | US$414,46 | 43.215.828 PHON |
| 1622 |  Cazcoin CAZ | US$0,001071 | -19,68% | -34,19% | US$44.179 | US$11,18 | 41.263.548 CAZ |
| 1623 |  Citadel CTL | US$0,004021 | 8,50% | 10,13% | US$44.110 | US$0,3254 | 10.969.269 CTL |
| 1624 |  ZumCoin ZUM | US$0,00003475 | -2,19% | 11,25% | US$42.858 | US$43,00 | 1.233.491.719 ZUM |
| 1625 |  SONO SONO | US$0,02805 | 1,79% | 25,70% | US$42.811 | US$84,35 | 1.526.294 SONO |
| 1626 |  DeltaChain DELTA | US$0,000008697 | 6,13% | 49,46% | US$42.676 | - | 4.906.795.366 DELTA |
| 1627 |  Coin2.1 C2 | US$0,0005443 | 1,48% | 5,75% | US$42.590 | - | 78.245.975 C2 |
| 1628 |  SmartCoin SMC | US$0,001638 | 11,99% | -35,04% | US$41.443 | US$0,7351 | 25.296.525 SMC |
| 1629 |  SONDER SNR | US$0,0002439 | -43,32% | -25,07% | US$41.189 | US$158,18 | 168.879.121 SNR |
| 1630 |  empowr coin EMPR | US$0,000000004724 | -27,97% | -21,40% | US$41.183 | US$138,74 | 8.717.417.956.219 EMPR |
| 1631 |  Cryptojacks CJ | US$0,00009929 | 1,81% | 144,11% | US$40.368 | US$2,22 | 406.568.581 CJ |
| 1632 |  SecretCoin SCRT | US$0,009532 | 7,82% | 7,82% | US$40.307 | US$0,5239 | 4.228.672 SCRT |
| 1633 |  Dreamcoin DRM | US$0,01579 | 36,06% | 11,13% | US$39.900 | US$0,6723 | 2.527.149 DRM |
| 1634 |  Evil Coin EVIL | US$0,001886 | 2,44% | 10,43% | US$39.655 | US$3,36 | 21.020.383 EVIL |
| 1635 |  Zurcoin ZUR | US$0,0004463 | 1,71% | -5,87% | US$39.124 | - | 87.653.034 ZUR |
| 1636 |  DOWCOIN DOW | US$0,003589 | -2,24% | -14,57% | US$38.802 | US$0,003589 | 10.810.984 DOW |
| 1637 |  InvestFeed IFT | US$0,0001986 | -11,58% | -11,30% | US$38.004 | US$184,86 | 191.381.257 IFT |
| 1638 |  Ccore CCO | US$0,02217 | -17,71% | 11,96% | US$37.689 | US$5,74 | 1.699.999 CCO |
| 1639 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1640 |  SteepCoin STEEP | US$0,0002034 | 4,16% | -8,27% | US$36.927 | US$1,83 | 181.505.253 STEEP |
| 1641 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | 0,00% | US$35.749 | - | 465.952 ICOO |
| 1642 |  IrishCoin IRL | US$0,0008936 | -36,81% | 29,32% | US$35.105 | US$14,89 | 39.285.349 IRL |
| 1643 |  ZoZoCoin ZZC | US$0,01791 | -7,26% | 14,28% | US$34.861 | US$33,30 | 1.946.488 ZZC |
| 1644 |  Tokia TKA | US$0,0008186 | 0,00% | 5,63% | US$34.494 | - | 42.135.421 TKA |
| 1645 |  ConnectJob CJT | US$0,0002979 | 1,81% | 5,73% | US$33.611 | US$0,8646 | 112.839.768 CJT |
| 1646 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1647 |  Sola Token SOL | US$0,001137 | -7,64% | -44,79% | US$32.902 | US$28,00 | 28.948.937 SOL |
| 1648 |  PluraCoin PLURA | US$0,00009929 | 18,25% | 11,52% | US$32.886 | US$152,69 | 331.220.030 PLURA |
| 1649 |  Dystem DTEM | US$0,006254 | -53,97% | -22,20% | US$32.314 | US$52,33 | 5.167.133 DTEM |
| 1650 |  Qurito QURO | US$0,003013 | -73,13% | -77,12% | US$31.321 | US$116,04 | 10.393.741 QURO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.