Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Digix Gold Token DGX | US$43,88 | 2,57% | 3,15% | US$4.362.176 | US$58.802,47 | 99.407 DGX |
| 502 |  DECENT DCT | US$0,08427 | -3,32% | 21,68% | US$4.323.805 | US$462.861 | 51.306.089 DCT |
| 503 |  KickToken KICK | US$0,004933 | -34,79% | 25,44% | US$4.309.942 | US$1.047.414 | 873.714.114 KICK |
| 504 |  Pandacoin PND | US$0,0001322 | -7,73% | 26,02% | US$4.300.092 | US$4.043,78 | 32.514.916.898 PND |
| 505 |  Travala.com AVA | US$0,1094 | -1,53% | 20,40% | US$4.296.745 | US$68.813,19 | 39.278.453 AVA |
| 506 |  Rublix RBLX | US$0,2060 | -1,09% | 13,05% | US$4.288.723 | US$11.264,41 | 20.819.784 RBLX |
| 507 |  BABB BAX | US$0,0002039 | -11,70% | 8,00% | US$4.282.215 | US$44.852,65 | 20.999.999.999 BAX |
| 508 |  TE-FOOD TFD | US$0,008382 | -6,24% | 8,21% | US$4.273.567 | US$57.668,81 | 509.851.316 TFD |
| 509 |  Unikoin Gold UKG | US$0,02973 | -22,93% | -10,97% | US$4.261.560 | US$114.447 | 143.322.371 UKG |
| 510 |  FirstBlood 1ST | US$0,04930 | -5,45% | -3,46% | US$4.217.776 | US$1.531,71 | 85.558.371 1ST |
| 511 |  CommerceBlock CBT | US$0,02420 | 4,50% | 30,72% | US$4.204.528 | US$57.801,36 | 173.766.686 CBT |
| 512 |  Observer OBSR | US$0,003128 | -0,57% | 10,42% | US$4.188.031 | US$748.067 | 1.338.928.788 OBSR |
| 513 |  Plair PLA | US$0,0002090 | -5,88% | 7,98% | US$4.150.517 | US$94.622,12 | 19.858.508.800 PLA |
| 514 |  AMLT AMLT | US$0,01769 | -2,65% | -6,19% | US$4.136.401 | US$1.674,07 | 233.763.938 AMLT |
| 515 |  bitUSD BITUSD | US$1,00 | -6,21% | -14,75% | US$4.118.841 | US$298.651 | 4.111.000 BITUSD |
| 516 |  Delphy DPY | US$0,07566 | -7,10% | 11,02% | US$4.117.626 | US$415.430 | 54.424.577 DPY |
| 517 |  Synthetix Network Token SNX | US$0,05641 | -3,86% | 24,49% | US$4.053.881 | US$69.539,47 | 71.867.652 SNX |
| 518 |  Hydro Protocol HOT | US$0,005698 | 6,65% | 11,16% | US$4.000.335 | US$97.460,05 | 702.000.000 HOT |
| 519 |  Skrumble Network SKM | US$0,004001 | -22,16% | 28,56% | US$3.991.641 | US$2.464.404 | 997.783.386 SKM |
| 520 |  Nexty NTY | US$0,00002621 | 8,20% | 15,43% | US$3.966.321 | US$96.603,25 | 151.317.305.844 NTY |
| 521 |  GridCoin GRC | US$0,009482 | 21,63% | 95,50% | US$3.949.264 | US$22.104,95 | 416.508.275 GRC |
| 522 |  Peerplays PPY | US$0,8767 | -2,46% | 0,09% | US$3.946.721 | US$148.077 | 4.501.541 PPY |
| 523 |  Modum MOD | US$0,1855 | 24,47% | 54,90% | US$3.944.858 | US$1.817,77 | 21.266.200 MOD |
| 524 |  Diamond DMD | US$1,23 | 12,02% | 22,78% | US$3.887.668 | US$21.521,85 | 3.166.693 DMD |
| 525 |  LTO Network LTO | US$0,08801 | -14,18% | -21,70% | US$3.847.489 | US$1.658.487 | 43.715.135 LTO |
| 526 |  Bloom BLT | US$0,08013 | -0,67% | 72,34% | US$3.835.241 | US$565.021 | 47.861.697 BLT |
| 527 |  FREE Coin FREE | US$0,0000004401 | 17,73% | -74,50% | US$3.829.215 | US$6.318,73 | 8.700.200.594.990 FREE |
| 528 |  PAL Network PAL | US$0,006272 | -9,03% | 6,89% | US$3.825.519 | US$516.815 | 609.913.728 PAL |
| 529 |  FintruX Network FTX | US$0,04025 | -7,80% | 49,42% | US$3.823.563 | US$27.019,77 | 95.000.000 FTX |
| 530 |  Crown CRW | US$0,1738 | 12,97% | 15,30% | US$3.807.718 | US$1.222.301 | 21.907.117 CRW |
| 531 |  Gene Source Code Chain GENE | US$0,01022 | 22,13% | 27,31% | US$3.792.830 | US$40.989,24 | 370.944.799 GENE |
| 532 |  PolySwarm NCT | US$0,002424 | -0,39% | 20,49% | US$3.748.557 | US$172.951 | 1.546.457.130 NCT |
| 533 |  SpankChain SPANK | US$0,01232 | -2,06% | 7,94% | US$3.697.654 | US$42.947,44 | 300.043.386 SPANK |
| 534 |  Cloudbric CLB | US$0,009570 | -3,88% | 11,77% | US$3.696.620 | US$744.338 | 386.260.672 CLB |
| 535 |  NAGA NGC | US$0,05915 | -11,81% | -2,64% | US$3.690.178 | US$230.522 | 62.386.126 NGC |
| 536 |  Breezecoin BRZE | US$0,09044 | -18,89% | -23,50% | US$3.689.206 | US$9.171,17 | 40.791.256 BRZE |
| 537 |  GINcoin GIN | US$0,6355 | -10,08% | -3,87% | US$3.684.292 | US$41.576,89 | 5.797.355 GIN |
| 538 |  QunQun QUN | US$0,005737 | -2,13% | 1,20% | US$3.682.079 | US$701.878 | 641.852.423 QUN |
| 539 |  Remme REM | US$0,005980 | -9,30% | 0,97% | US$3.673.769 | US$388.629 | 614.315.410 REM |
| 540 |  Stealth XST | US$0,1163 | 4,20% | 6,46% | US$3.671.193 | US$1.704,80 | 31.575.492 XST |
| 541 |  Ulord UT | US$0,04855 | -5,77% | -3,47% | US$3.635.772 | US$396.559 | 74.887.388 UT |
| 542 |  EveryCoin EVY | US$0,0003875 | -7,44% | -10,59% | US$3.634.850 | US$434.810 | 9.380.000.000 EVY |
| 543 |  Hashgard GARD | US$0,00007285 | -15,14% | 47,29% | US$3.619.709 | US$743.181 | 49.690.322.353 GARD |
| 544 |  Zebi Token ZEBI | US$0,007231 | -2,66% | 14,00% | US$3.615.541 | US$778.919 | 500.000.000 ZEBI |
| 545 |  ContentBox BOX | US$0,005849 | -2,29% | 21,00% | US$3.600.095 | US$691.308 | 615.476.313 BOX |
| 546 |  Wowbit WWB | US$0,01285 | -3,52% | -22,86% | US$3.568.982 | US$1.085.852 | 277.777.778 WWB |
| 547 |  Change CAG | US$0,1126 | 8,92% | 15,43% | US$3.568.402 | US$37.856,98 | 31.696.414 CAG |
| 548 |  ChatCoin CHAT | US$0,005147 | 1,06% | 23,48% | US$3.551.272 | US$586.346 | 690.000.640 CHAT |
| 549 |  CloakCoin CLOAK | US$0,6708 | -2,59% | 6,31% | US$3.536.878 | US$165.315 | 5.272.764 CLOAK |
| 550 |  Divi DIVI | US$0,003869 | 1,00% | -0,92% | US$3.531.871 | US$30.602,65 | 912.862.150 DIVI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.