Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NaPoleonX NPX | US$0,2476 | -5,38% | -7,68% | US$5.411.622 | US$103.995 | 21.854.750 NPX |
| 452 |  DeepOnion ONION | US$0,3347 | 4,09% | 26,05% | US$5.394.839 | US$28.809,07 | 16.117.126 ONION |
| 453 |  carVertical CV | US$0,0006979 | 14,61% | 67,06% | US$5.387.199 | US$120.022 | 7.719.583.939 CV |
| 454 |  Beetle Coin BEET | US$0,02968 | 9,66% | 3,88% | US$5.373.417 | US$163.501 | 181.044.876 BEET |
| 455 |  Wings WINGS | US$0,05570 | 1,01% | 19,44% | US$5.371.775 | US$26.296,00 | 96.435.286 WINGS |
| 456 |  SpaceChain SPC | US$0,01029 | 9,60% | 21,70% | US$5.307.832 | US$388.391 | 515.923.518 SPC |
| 457 |  AgaveCoin AGVC | US$0,01356 | 13,44% | 154,44% | US$5.294.940 | US$6.593,66 | 390.619.593 AGVC |
| 458 |  XTRABYTES XBY | US$0,01231 | -14,72% | 15,99% | US$5.294.078 | US$5.117,69 | 430.000.000 XBY |
| 459 |  LGO Exchange LGO | US$0,03978 | -9,45% | -16,23% | US$5.277.387 | US$11.221,81 | 132.650.087 LGO |
| 460 |  Quasarcoin QAC | US$0,03114 | 12,84% | 47,92% | US$5.239.754 | US$16.208,23 | 168.251.068 QAC |
| 461 |  Sphere SPHR | US$0,4154 | -11,65% | -11,09% | US$5.186.300 | US$63.964,57 | 12.484.344 SPHR |
| 462 |  ONOToken ONOT | US$0,0003220 | -3,59% | -2,63% | US$5.184.128 | US$775.704 | 16.097.302.461 ONOT |
| 463 |  Nasdacoin NSD | US$0,2210 | -25,93% | -26,50% | US$5.104.789 | US$307.446 | 23.099.848 NSD |
| 464 |  DAOstack GEN | US$0,1316 | -0,68% | 25,11% | US$5.101.292 | US$30.360,89 | 38.755.043 GEN |
| 465 |  Neurotoken NTK | US$0,06417 | -6,73% | 9,49% | US$5.063.344 | US$34.731,95 | 78.906.618 NTK |
| 466 |  EBCoin EBC | US$0,001345 | -1,77% | 35,29% | US$5.030.506 | US$78.191,43 | 3.741.368.086 EBC |
| 467 |  LoyalCoin LYL | US$0,0009376 | -6,11% | -12,54% | US$5.019.494 | US$529.125 | 5.353.626.190 LYL |
| 468 |  Sense SENSE | US$0,01360 | -15,68% | 47,68% | US$5.016.953 | US$40.355,12 | 368.960.949 SENSE |
| 469 |  BaaSid BAAS | US$0,001589 | -4,18% | 28,74% | US$4.988.269 | US$40.869,32 | 3.140.000.000 BAAS |
| 470 |  TEMCO TEMCO | US$0,002209 | -4,27% | 6,57% | US$4.959.715 | US$506.954 | 2.244.943.923 TEMCO |
| 471 |  Sentinel Protocol UPP | US$0,01670 | -0,18% | 5,31% | US$4.928.512 | US$2.010.163 | 295.157.536 UPP |
| 472 |  STACS STACS | US$0,009807 | 1,21% | 11,22% | US$4.917.479 | US$30.875,32 | 501.412.685 STACS |
| 473 |  Feathercoin FTC | US$0,02112 | 12,34% | 28,24% | US$4.915.651 | US$38.019,56 | 232.703.160 FTC |
| 474 |  Metrix Coin MRX | US$0,0003971 | 3,74% | 19,08% | US$4.913.392 | US$8.336,75 | 12.374.465.567 MRX |
| 475 |  VeriCoin VRC | US$0,1553 | -26,86% | 46,91% | US$4.908.401 | US$1.038.484 | 31.611.340 VRC |
| 476 |  Smartshare SSP | US$0,001056 | -3,24% | -5,85% | US$4.901.249 | US$1.293.630 | 4.639.918.911 SSP |
| 477 |  eosDAC EOSDAC | US$0,007295 | -6,62% | 21,40% | US$4.820.537 | US$422.772 | 660.755.177 EOSDAC |
| 478 |  Kcash KCASH | US$0,01312 | 12,13% | 37,07% | US$4.813.507 | US$2.878.873 | 366.901.073 KCASH |
| 479 |  DEX DEX | US$0,02509 | -24,69% | -31,27% | US$4.805.215 | US$1.196.000 | 191.542.291 DEX |
| 480 |  PAC Global PAC | US$0,0008505 | 8,28% | -10,53% | US$4.789.497 | US$34.815,95 | 5.631.330.542 PAC |
| 481 |  MARK.SPACE MRK | US$0,006259 | -0,91% | 18,54% | US$4.779.669 | US$152.416 | 763.655.757 MRK |
| 482 |  HTMLCOIN HTML | US$0,00008969 | 9,52% | 36,23% | US$4.759.777 | US$2.411,77 | 53.067.332.240 HTML |
| 483 |  Cobinhood COB | US$0,01177 | -3,81% | -1,31% | US$4.759.454 | US$16.770,37 | 404.518.682 COB |
| 484 |  BitMart Token BMX | US$0,03752 | -11,94% | 93,65% | US$4.734.341 | US$4.350.686 | 126.177.290 BMX |
| 485 |  Apex CPX | US$0,01028 | -4,40% | 11,11% | US$4.696.253 | US$113.406 | 457.050.811 CPX |
| 486 |  Omnitude ECOM | US$0,07225 | -8,06% | 1,05% | US$4.682.779 | US$164.788 | 64.813.301 ECOM |
| 487 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02588 | 0,24% | 0,50% | US$4.676.272 | US$2.868.088 | 180.689.167 PLX |
| 488 |  MassGrid MGD | US$0,06462 | -8,00% | -3,11% | US$4.675.176 | US$3.112,91 | 72.345.080 MGD |
| 489 |  Qitmeer HLC | US$0,01195 | -3,71% | 14,22% | US$4.649.419 | US$308.016 | 389.009.995 HLC |
| 490 |  Global Currency Reserve GCR | US$0,04374 | -13,34% | 22,00% | US$4.622.295 | US$9.030,36 | 105.684.551 GCR |
| 491 |  Distributed Credit Chain DCC | US$0,001522 | -13,47% | 12,71% | US$4.591.164 | US$28.500,90 | 3.016.433.690 DCC |
| 492 |  HempCoin THC | US$0,01877 | 8,23% | 44,68% | US$4.581.954 | US$22.820,13 | 244.172.892 THC |
| 493 |  Zeepin ZPT | US$0,009140 | -8,57% | 12,45% | US$4.569.782 | US$226.782 | 500.000.000 ZPT |
| 494 |  SIX SIX | US$0,01654 | -5,91% | -5,33% | US$4.529.101 | US$38.798,17 | 273.776.596 SIX |
| 495 |  0Chain ZCN | US$0,1128 | -2,03% | 21,18% | US$4.524.003 | US$7.099,22 | 40.116.166 ZCN |
| 496 |  Timicoin TMC | US$0,01410 | 7,14% | 16,87% | US$4.473.043 | US$28.479,53 | 317.149.560 TMC |
| 497 |  Airbloc ABL | US$0,01763 | -2,04% | 14,88% | US$4.432.224 | US$1.003.418 | 251.376.220 ABL |
| 498 |  ColossusXT COLX | US$0,0003972 | -18,55% | 8,91% | US$4.420.360 | US$5.188,82 | 11.130.057.139 COLX |
| 499 |  Neumark NEU | US$0,1184 | -5,79% | -13,93% | US$4.375.057 | US$5.117,60 | 36.962.597 NEU |
| 500 |  BOX Token BOX | US$0,04389 | -4,77% | 20,21% | US$4.369.929 | US$3.793.367 | 99.555.730 BOX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.