Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SingularDTV SNGLS | US$0,01803 | -4,92% | -3,26% | US$10.815.474 | US$1.211.673 | 600.000.000 SNGLS |
| 302 |  Ubiq UBQ | US$0,2522 | -3,22% | 10,20% | US$10.746.774 | US$24.228,04 | 42.609.099 UBQ |
| 303 |  Stakenet XSN | US$0,1327 | -1,68% | 14,32% | US$10.732.191 | US$104.466 | 80.890.233 XSN |
| 304 |  Presearch PRE | US$0,06855 | -27,30% | 3,08% | US$10.625.387 | US$724.979 | 155.000.000 PRE |
| 305 |  Agrello DLT | US$0,1229 | -6,08% | 8,36% | US$10.567.990 | US$1.583.385 | 85.978.873 DLT |
| 306 |  SONM SNM | US$0,02925 | -5,67% | 8,12% | US$10.516.856 | US$824.225 | 359.600.000 SNM |
| 307 |  COS COS | US$0,08781 | -1,32% | 19,69% | US$10.481.638 | US$90.961,14 | 119.372.705 COS |
| 308 |  All Sports SOC | US$0,006929 | -5,17% | 3,43% | US$10.393.211 | US$1.340.604 | 1.499.865.882 SOC |
| 309 |  Lambda LAMB | US$0,02073 | -9,43% | -4,28% | US$10.362.751 | US$2.462.706 | 500.000.000 LAMB |
| 310 |  BHPCoin BHP | US$1,13 | 2,93% | 28,94% | US$10.344.813 | US$1.996.067 | 9.143.810 BHP |
| 311 |  Ormeus Coin ORMEUS | US$0,2880 | -7,72% | -28,48% | US$10.340.763 | US$730.638 | 35.904.998 ORMEUS |
| 312 |  Jibrel Network JNT | US$0,06032 | 4,87% | 29,79% | US$10.202.956 | US$339.672 | 169.159.957 JNT |
| 313 |  QLC Chain QLC | US$0,04241 | -6,42% | 1,83% | US$10.178.250 | US$2.511.058 | 240.000.000 QLC |
| 314 |  bitCNY BITCNY | US$0,1486 | -0,74% | -3,33% | US$10.146.760 | US$347.404.639 | 68.301.000 BITCNY |
| 315 |  Ambrosus AMB | US$0,06986 | -1,65% | 11,61% | US$10.100.956 | US$10.299.526 | 144.590.975 AMB |
| 316 |  Tokenomy TEN | US$0,05040 | 1,59% | 3,64% | US$10.080.464 | US$234.730 | 200.000.000 TEN |
| 317 |  BTU Protocol BTU | US$0,2013 | -12,39% | -6,12% | US$10.067.464 | US$48.247,44 | 50.010.247 BTU |
| 318 |  Pepe Cash PEPECASH | US$0,01427 | -13,88% | 1,04% | US$10.015.836 | US$53.955,49 | 701.884.009 PEPECASH |
| 319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08798 | -3,17% | 23,90% | US$9.994.679 | US$275.404 | 113.602.931 LRN |
| 320 |  district0x DNT | US$0,01652 | -6,27% | 3,44% | US$9.914.449 | US$1.325.951 | 600.000.000 DNT |
| 321 |  Selfkey KEY | US$0,003441 | -0,91% | 11,52% | US$9.868.729 | US$620.049 | 2.868.184.469 KEY |
| 322 |  SDChain SDA | US$0,006549 | -0,20% | 6,76% | US$9.823.636 | US$61.275,39 | 1.499.999.978 SDA |
| 323 |  Grid+ GRID | US$0,2500 | 1,03% | 76,34% | US$9.810.177 | US$2.503,70 | 39.236.491 GRID |
| 324 |  Gulden NLG | US$0,02294 | 9,70% | 13,66% | US$9.753.976 | US$78.566,94 | 425.216.277 NLG |
| 325 |  Online OIO | US$0,01102 | -2,46% | 21,06% | US$9.673.004 | US$3.844,80 | 877.660.690 OIO |
| 326 |  Metronome MET | US$1,06 | -3,52% | 12,70% | US$9.564.496 | US$196.807 | 9.041.396 MET |
| 327 |  Steem Dollars SBD | US$1,04 | 1,22% | 2,88% | US$9.542.463 | US$604.943 | 9.148.968 SBD |
| 328 |  Pillar PLR | US$0,03677 | 5,08% | 16,40% | US$9.536.877 | US$6.076,41 | 259.348.201 PLR |
| 329 |  Noah Coin NOAH | US$0,0002883 | -4,49% | -20,34% | US$9.425.078 | US$334.194 | 32.687.957.978 NOAH |
| 330 |  Data Transaction Token XD | US$0,05889 | -7,64% | -1,08% | US$9.414.967 | US$163.267 | 159.878.848 XD |
| 331 |  DxChain Token DX | US$0,0002590 | -12,62% | 12,64% | US$9.409.484 | US$265.423 | 36.325.346.425 DX |
| 332 |  POA POA | US$0,03891 | -5,64% | 4,23% | US$9.402.989 | US$1.132.505 | 241.669.957 POA |
| 333 |  Game.com GTC | US$0,01234 | -4,34% | 22,65% | US$9.398.128 | US$6.750.901 | 761.444.190 GTC |
| 334 |  MediBloc MED | US$0,003135 | -10,23% | 6,62% | US$9.299.711 | US$21.526,71 | 2.966.384.100 MED |
| 335 |  Content Value Network CVNT | US$0,02184 | -3,23% | -16,64% | US$9.257.197 | US$2.577.096 | 423.789.976 CVNT |
| 336 |  SwftCoin SWFTC | US$0,002534 | 30,69% | 104,63% | US$9.223.365 | US$6.887.558 | 3.639.990.384 SWFTC |
| 337 |  Amoveo VEO | US$153,57 | -2,95% | 3,31% | US$9.183.766 | US$892,74 | 59.802 VEO |
| 338 |  Aeron ARN | US$0,4819 | -2,93% | 2,92% | US$9.156.015 | US$3.188.989 | 19.000.000 ARN |
| 339 |  Tierion TNT | US$0,02126 | -7,58% | 0,21% | US$9.108.309 | US$742.354 | 428.481.269 TNT |
| 340 |  Burst BURST | US$0,004477 | 2,49% | 13,18% | US$9.096.676 | US$32.747,05 | 2.031.983.718 BURST |
| 341 |  AppCoins APPC | US$0,09011 | -1,27% | 12,25% | US$9.015.827 | US$1.354.276 | 100.054.312 APPC |
| 342 |  GameCredits GAME | US$0,1287 | -5,18% | 26,22% | US$8.990.773 | US$229.924 | 69.836.100 GAME |
| 343 |  Bit-Z Token BZ | US$0,1996 | 9,99% | 108,30% | US$8.960.902 | US$12.794.052 | 44.905.137 BZ |
| 344 |  CasinoCoin CSC | US$0,0002482 | 1,81% | 10,03% | US$8.929.310 | US$1.287,07 | 35.973.085.511 CSC |
| 345 |  Safex Token SFT | US$0,005757 | -2,19% | 7,83% | US$8.884.522 | US$1.772,32 | 1.543.157.590 SFT |
| 346 |  WePower WPR | US$0,01497 | -3,74% | 7,48% | US$8.873.702 | US$924.231 | 592.780.987 WPR |
| 347 |  Bitcoin Private BTCP | US$0,4263 | 5,37% | 44,12% | US$8.804.644 | US$20.868,77 | 20.655.045 BTCP |
| 348 |  Boolberry BBR | US$0,7026 | -3,28% | 25,84% | US$8.775.082 | US$8.316,75 | 12.489.790 BBR |
| 349 |  Tripio TRIO | US$0,002643 | -1,33% | 19,80% | US$8.720.575 | US$1.395.933 | 3.300.000.000 TRIO |
| 350 |  AMO Coin AMO | US$0,0009678 | -4,62% | 21,25% | US$8.683.756 | US$1.173,56 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.