Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loki LOKI | US$0,2375 | 9,95% | 59,86% | US$8.624.037 | US$41.998,72 | 36.310.297 LOKI |
| 352 |  WhiteCoin XWC | US$0,03429 | -7,76% | 14,93% | US$8.577.546 | US$232.944 | 250.183.629 XWC |
| 353 |  Ternio TERN | US$0,02548 | -15,62% | -8,43% | US$8.514.901 | US$8.823,16 | 334.161.876 TERN |
| 354 |  Nimiq NIM | US$0,002396 | 17,82% | 121,25% | US$8.513.268 | US$340.727 | 3.553.508.418 NIM |
| 355 |  CanonChain CZR | US$0,01615 | 2,43% | 21,54% | US$8.501.542 | US$881.185 | 526.318.729 CZR |
| 356 |  Electra ECA | US$0,0002977 | -6,51% | 12,46% | US$8.466.751 | US$22.795,55 | 28.438.966.049 ECA |
| 357 |  FOAM FOAM | US$0,03053 | -5,19% | 9,30% | US$8.396.549 | US$94.016,22 | 275.055.728 FOAM |
| 358 |  Incent INCNT | US$0,1819 | 0,38% | 24,37% | US$8.370.279 | US$2.287,73 | 46.016.573 INCNT |
| 359 |  PCHAIN PI | US$0,01496 | -1,62% | 11,10% | US$8.369.560 | US$582.155 | 559.552.865 PI |
| 360 |  BOScoin BOS | US$0,01556 | -7,66% | -13,10% | US$8.316.329 | US$97.847,01 | 534.369.879 BOS |
| 361 |  ZrCoin ZRC | US$2,09 | -6,23% | 10,27% | US$8.308.806 | US$38.596,01 | 3.979.766 ZRC |
| 362 |  Monetha MTH | US$0,02563 | 3,16% | 13,26% | US$8.223.130 | US$885.396 | 320.778.023 MTH |
| 363 |  Primecoin XPM | US$0,3029 | -1,94% | 80,65% | US$8.218.737 | US$210.599 | 27.137.673 XPM |
| 364 |  Refereum RFR | US$0,002238 | -3,90% | 4,31% | US$8.160.712 | US$1.790.219 | 3.646.877.189 RFR |
| 365 |  BitNewChain BTN | US$0,04524 | 1,39% | 5,42% | US$8.130.062 | US$771,53 | 179.701.795 BTN |
| 366 |  ParkinGo GOT | US$0,6509 | -0,74% | -0,75% | US$8.107.037 | US$4.024,57 | 12.454.692 GOT |
| 367 |  Substratum SUB | US$0,02115 | 3,24% | 14,45% | US$8.101.951 | US$27.036,73 | 383.021.000 SUB |
| 368 |  Lympo LYM | US$0,009667 | 0,84% | 48,16% | US$7.991.489 | US$612.999 | 826.672.989 LYM |
| 369 |  Pascal PASC | US$0,3099 | 13,07% | 32,95% | US$7.944.544 | US$142.007 | 25.637.950 PASC |
| 370 |  LBRY Credits LBC | US$0,03560 | -4,85% | 11,50% | US$7.910.724 | US$68.417,24 | 222.191.932 LBC |
| 371 |  Mobius MOBI | US$0,01535 | -4,91% | 0,99% | US$7.904.435 | US$99.700,13 | 515.082.884 MOBI |
| 372 |  Optimal Shelf Availability Token OSA | US$0,009156 | -10,89% | -16,22% | US$7.898.952 | US$272.384 | 862.750.737 OSA |
| 373 |  Etherparty FUEL | US$0,01288 | -1,47% | 5,20% | US$7.823.795 | US$5.461.832 | 607.555.674 FUEL |
| 374 |  Kambria KAT | US$0,006352 | 0,51% | 51,77% | US$7.816.742 | US$233.259 | 1.230.544.848 KAT |
| 375 |  Envion EVN | US$0,06994 | -16,94% | 0,39% | US$7.789.029 | US$13.003,36 | 111.368.894 EVN |
| 376 |  Blox CDT | US$0,01155 | 3,21% | 18,36% | US$7.788.994 | US$704.209 | 674.579.184 CDT |
| 377 |  Trade Token X TIOX | US$0,08715 | 5,33% | 8,26% | US$7.716.190 | US$16.801,10 | 88.543.136 TIOX |
| 378 |  Litecoin Cash LCC | US$0,01238 | 2,84% | 16,24% | US$7.644.530 | US$151.967 | 617.724.957 LCC |
| 379 |  INT Chain INT | US$0,02694 | 1,47% | 38,38% | US$7.623.595 | US$1.399.890 | 282.990.438 INT |
| 380 |  SaluS SLS | US$7,51 | -1,88% | 19,95% | US$7.599.849 | US$3.931,09 | 1.012.265 SLS |
| 381 |  DecentBet DBET | US$0,04028 | -14,36% | -4,19% | US$7.588.110 | US$6.622,52 | 188.404.143 DBET |
| 382 |  TRONCLASSIC TRXC | US$0,00001630 | 1,00% | 3,00% | US$7.579.661 | US$1.514,94 | 465.107.478.370 TRXC |
| 383 |  CPChain CPC | US$0,01997 | 1,59% | 2,37% | US$7.523.269 | US$442.102 | 376.765.852 CPC |
| 384 |  Hydro HYDRO | US$0,001798 | 2,17% | 10,29% | US$7.520.894 | US$451.027 | 4.183.815.002 HYDRO |
| 385 |  Paragon PRG | US$0,1156 | -4,93% | -11,39% | US$7.509.581 | US$24.665,93 | 64.936.535 PRG |
| 386 |  Fortuna FOTA | US$0,01557 | 7,89% | -7,65% | US$7.471.401 | US$785.417 | 479.997.016 FOTA |
| 387 |  Waves Community Token WCT | US$0,7491 | 25,80% | 79,62% | US$7.464.912 | US$284.946 | 9.964.582 WCT |
| 388 |  I/O Coin IOC | US$0,4222 | 48,57% | 75,90% | US$7.324.591 | US$62.206,36 | 17.349.618 IOC |
| 389 |  Genaro Network GNX | US$0,02958 | 3,20% | 35,60% | US$7.251.017 | US$387.873 | 245.105.362 GNX |
| 390 |  YOYOW YOYOW | US$0,02413 | -3,01% | 4,04% | US$7.240.429 | US$919.961 | 299.999.899 YOYOW |
| 391 |  Dero DERO | US$1,04 | -6,59% | 12,68% | US$7.226.080 | US$74.378,15 | 6.924.774 DERO |
| 392 |  NIX NIX | US$0,1678 | 4,14% | 4,13% | US$7.225.899 | US$95.253,08 | 43.065.845 NIX |
| 393 |  QChi QCH | US$0,2407 | -6,06% | 5,83% | US$7.142.014 | US$207.628 | 29.672.098 QCH |
| 394 |  B2BX B2B | US$0,4277 | 17,08% | 32,01% | US$7.095.149 | US$294.814 | 16.589.646 B2B |
| 395 |  BitTube TUBE | US$0,04788 | 17,52% | -13,79% | US$7.008.987 | US$390.903 | 146.397.181 TUBE |
| 396 |  Everus EVR | US$0,01509 | -54,49% | 20,46% | US$6.896.034 | US$28.088,98 | 457.122.071 EVR |
| 397 |  SafeInsure SINS | US$3,34 | -7,72% | 22,97% | US$6.881.960 | US$709.569 | 2.061.706 SINS |
| 398 |  Restart Energy MWAT MWAT | US$0,01518 | 0,39% | 10,45% | US$6.871.706 | US$27.587,39 | 452.750.000 MWAT |
| 399 |  DAPS Coin DAPS | US$0,0001304 | -11,92% | 16,40% | US$6.858.723 | US$48.877,74 | 52.586.828.002 DAPS |
| 400 |  Universa UTNP | US$0,003683 | -2,54% | -9,93% | US$6.808.326 | US$104.849 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.