Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3094 | -2,99% | 4,08% | US$27.457.444 | US$707.026 | 88.733.978 BRD |
| 152 |  TokenPay TPAY | US$1,71 | -7,72% | 7,57% | US$27.293.871 | US$1.117.701 | 15.938.962 TPAY |
| 153 |  Vertcoin VTC | US$0,5540 | -1,72% | 5,40% | US$27.081.672 | US$1.584.045 | 48.884.997 VTC |
| 154 |  Mainframe MFT | US$0,003703 | -1,47% | 7,73% | US$26.607.937 | US$3.943.134 | 7.185.126.431 MFT |
| 155 |  Dragonchain DRGN | US$0,1094 | -3,60% | 7,54% | US$26.087.036 | US$899.560 | 238.421.940 DRGN |
| 156 |  High Performance Blockchain HPB | US$0,5947 | 15,58% | 87,20% | US$25.942.385 | US$2.642.312 | 43.619.949 HPB |
| 157 |  Mithril MITH | US$0,05066 | 0,64% | 13,11% | US$25.915.180 | US$10.660.502 | 511.520.152 MITH |
| 158 |  Moeda Loyalty Points MDA | US$1,29 | -2,17% | 11,20% | US$25.366.682 | US$2.916.588 | 19.628.888 MDA |
| 159 |  Telcoin TEL | US$0,0006928 | -6,20% | 6,80% | US$25.366.210 | US$388.186 | 36.613.761.591 TEL |
| 160 |  Metal MTL | US$0,5763 | -5,84% | 56,29% | US$25.218.036 | US$40.213.587 | 43.762.284 MTL |
| 161 |  TokenClub TCT | US$0,05216 | 8,47% | 23,62% | US$25.110.086 | US$2.604.575 | 481.425.335 TCT |
| 162 |  BitKan KAN | US$0,006424 | -8,67% | 76,92% | US$24.703.640 | US$1.989.052 | 3.845.409.977 KAN |
| 163 |  Apollo Currency APL | US$0,001672 | -25,92% | -33,48% | US$24.548.257 | US$1.860.080 | 14.685.096.531 APL |
| 164 |  Centrality CENNZ | US$0,03014 | -1,70% | 31,45% | US$24.264.700 | US$9.322,86 | 804.977.102 CENNZ |
| 165 |  Ankr ANKR | US$0,01093 | -9,25% | -25,33% | US$24.158.218 | US$11.260.803 | 2.210.758.610 ANKR |
| 166 |  Clams CLAM | US$6,85 | 3,73% | 24,00% | US$24.154.809 | US$56.270,30 | 3.526.618 CLAM |
| 167 |  Nectar NEC | US$0,2913 | 5,61% | 20,42% | US$23.991.887 | US$770,82 | 82.353.022 NEC |
| 168 |  Bezant BZNT | US$0,04058 | 12,89% | 23,98% | US$23.987.225 | US$702.741 | 591.072.815 BZNT |
| 169 |  Cosmo Coin COSM | US$0,03570 | -2,75% | -20,00% | US$23.944.883 | US$10.840.764 | 670.780.889 COSM |
| 170 |  Everex EVX | US$1,06 | -7,58% | 15,29% | US$23.793.156 | US$11.306.207 | 22.375.000 EVX |
| 171 |  Energi NRG | US$1,62 | -7,37% | 1,01% | US$23.547.885 | US$258.248 | 14.540.792 NRG |
| 172 |  Neblio NEBL | US$1,63 | -2,21% | 12,30% | US$23.249.985 | US$1.202.555 | 14.254.165 NEBL |
| 173 |  Guaranteed Ethurance Token Extra GETX | US$0,07683 | -0,81% | 20,52% | US$23.049.192 | US$1.536,61 | 300.000.000 GETX |
| 174 |  Nexus NXS | US$0,3850 | -5,57% | -3,62% | US$22.985.893 | US$1.063.544 | 59.707.886 NXS |
| 175 |  ProximaX XPX | US$0,003736 | 1,72% | 39,53% | US$22.780.452 | US$5.521.139 | 6.097.456.550 XPX |
| 176 |  Grin GRIN | US$3,31 | -4,97% | 33,18% | US$22.301.498 | US$16.782.358 | 6.739.680 GRIN |
| 177 |  Matrix AI Network MAN | US$0,1482 | -7,29% | 14,39% | US$22.234.142 | US$2.278.597 | 150.000.000 MAN |
| 178 |  Endor Protocol EDR | US$0,02985 | -2,70% | -0,89% | US$22.208.313 | US$3.232.109 | 743.899.866 EDR |
| 179 |  GoChain GO | US$0,03109 | -7,39% | 20,71% | US$21.757.731 | US$4.015.589 | 699.873.142 GO |
| 180 |  Odyssey OCN | US$0,003233 | 1,20% | 17,97% | US$21.607.576 | US$13.625.151 | 6.683.896.238 OCN |
| 181 |  Request REQ | US$0,02935 | -9,48% | 5,97% | US$21.417.882 | US$1.162.053 | 729.656.823 REQ |
| 182 |  Arcblock ABT | US$0,2133 | 6,12% | 14,26% | US$21.022.424 | US$23.606.238 | 98.554.305 ABT |
| 183 |  Gifto GTO | US$0,03758 | -4,66% | 6,87% | US$20.825.257 | US$7.538.993 | 554.212.222 GTO |
| 184 |  Asch XAS | US$0,2221 | 6,37% | 92,69% | US$20.732.441 | US$9.185.390 | 93.355.331 XAS |
| 185 |  Storm STORM | US$0,003711 | -3,74% | 8,36% | US$20.615.815 | US$3.413.415 | 5.555.381.609 STORM |
| 186 |  Particl PART | US$2,54 | -0,30% | 3,17% | US$20.508.465 | US$63.480,58 | 8.069.480 PART |
| 187 |  CRYPTO20 C20 | US$0,5050 | 2,76% | 9,95% | US$20.398.603 | US$222.333 | 40.392.631 C20 |
| 188 |  Aragon ANT | US$0,6806 | -3,57% | 29,38% | US$20.236.133 | US$93.718,57 | 29.731.878 ANT |
| 189 |  Skycoin SKY | US$1,35 | 0,76% | 15,26% | US$20.233.963 | US$4.296.455 | 15.000.000 SKY |
| 190 |  INO COIN INO | US$0,9947 | -7,47% | 5,64% | US$19.893.568 | US$1.601.523 | 20.000.000 INO |
| 191 |  Eidoo EDO | US$0,6732 | -5,44% | -4,34% | US$19.700.259 | US$1.979.698 | 29.261.461 EDO |
| 192 |  Voyager Token VGX | US$0,2006 | -2,61% | 18,19% | US$19.584.175 | US$7.329.304 | 97.621.898 VGX |
| 193 |  BnkToTheFuture BFT | US$0,03091 | -5,46% | 9,97% | US$19.474.938 | US$512.188 | 629.989.999 BFT |
| 194 |  Gnosis GNO | US$17,50 | -4,53% | 15,86% | US$19.332.056 | US$707.398 | 1.104.590 GNO |
| 195 |  Raiden Network Token RDN | US$0,3770 | -2,21% | 3,24% | US$19.072.096 | US$1.154.328 | 50.593.936 RDN |
| 196 |  Genesis Vision GVT | US$4,30 | -4,58% | 1,09% | US$19.030.471 | US$3.055.771 | 4.426.883 GVT |
| 197 |  Smartlands SLT | US$3,72 | -14,44% | -5,82% | US$18.989.352 | US$255.723 | 5.100.896 SLT |
| 198 |  SmartCash SMART | US$0,01338 | -1,46% | 17,69% | US$18.921.129 | US$1.213.617 | 1.413.859.298 SMART |
| 199 |  Po.et POE | US$0,006013 | -1,74% | 6,83% | US$18.890.390 | US$1.509.689 | 3.141.592.653 POE |
| 200 |  Ren REN | US$0,02922 | 8,88% | 22,25% | US$18.885.738 | US$1.582.892 | 646.319.902 REN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.