Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xuez XUEZ | US$0,03859 | 13,30% | 35,79% | - | US$11.346,52 | - |
| 1902 |  TCOIN TCN | US$0,03648 | -2,50% | 6,55% | - | US$222.017 | - |
| 1903 |  AvatarCoin AV | US$0,03624 | 0,38% | 16,22% | - | US$0,5436 | - |
| 1904 |  Bitex Global XBX Coin XBX | US$0,03523 | 2,14% | -34,99% | - | US$983.675 | - |
| 1905 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03090 | -8,62% | 32,64% | - | US$3.046.260 | - |
| 1906 |  Atomic Wallet Coin AWC | US$0,03077 | -23,87% | 32,91% | - | US$67,67 | - |
| 1907 |  DOS Network DOS | US$0,03064 | 13,32% | 17,87% | - | US$1.660.954 | - |
| 1908 |  Elamachain ELAMA | US$0,03041 | -19,20% | -20,90% | - | US$265.453 | - |
| 1909 |  TigerCash TCH | US$0,02994 | -0,16% | 4,49% | - | US$26.235.279 | - |
| 1910 |  Raise RAISE | US$0,02982 | 4,92% | 21,14% | - | US$19,94 | - |
| 1911 |  Aunite AUNIT | US$0,02915 | 1,88% | 72,81% | - | US$85.826,47 | - |
| 1912 |  Orbs ORBS | US$0,02897 | 7,23% | 0,00% | - | US$20.203.054 | - |
| 1913 |  Invictus Hyperion Fund IHF | US$0,02866 | 12,61% | 28,39% | - | US$376,29 | - |
| 1914 |  CoinEx Token CET | US$0,02840 | 22,91% | 92,85% | - | US$3.274.818 | - |
| 1915 |  Atlas Protocol ATP | US$0,02642 | 38,40% | 60,55% | - | US$3.625.990 | - |
| 1916 |  Big Bang Game Coin BBGC | US$0,02633 | -0,24% | 0,00% | - | US$317.387 | - |
| 1917 |  IntelliShare INE | US$0,02556 | -1,10% | 4,33% | - | US$1.311.082 | - |
| 1918 |  Fargocoin FRGC | US$0,02510 | 25,50% | -47,57% | - | US$1,05 | - |
| 1919 |  ORS Group ORS | US$0,02498 | -0,94% | -0,22% | - | US$250,54 | - |
| 1920 |  CEDEX Coin CEDEX | US$0,02409 | -21,08% | -43,51% | - | US$4.404,28 | - |
| 1921 |  ShineChain SHE | US$0,02403 | 112,85% | 266,25% | - | US$18.359.825 | - |
| 1922 |  BOLT BOLT | US$0,02303 | 17,08% | 0,00% | - | US$420.381 | - |
| 1923 |  HOT Token HOT | US$0,02164 | -8,54% | 0,00% | - | US$3.813,84 | - |
| 1924 |  iQuant IQT | US$0,02134 | -0,12% | 37,00% | - | - | - |
| 1925 |  Dexter G DXG | US$0,02110 | 12,50% | 0,00% | - | US$136.433 | - |
| 1926 |  WXCOINS WXC | US$0,02092 | -2,38% | 8,08% | - | US$3.354,90 | - |
| 1927 |  SalPay SAL | US$0,01991 | 46,62% | 73,49% | - | US$11,29 | - |
| 1928 |  Influence Chain INC | US$0,01892 | -1,36% | -18,63% | - | US$680.920 | - |
| 1929 |  eosBLACK BLACK | US$0,01673 | 0,56% | -7,64% | - | US$5.417,43 | - |
| 1930 |  TOP TOP | US$0,01587 | -8,56% | -40,30% | - | US$35.643.854 | - |
| 1931 |  MESSE TOKEN MESSE | US$0,01550 | 2,20% | 4,83% | - | US$7.786,57 | - |
| 1932 |  BlockCDN BCDN | US$0,01540 | -13,53% | 98,28% | - | US$589.687 | - |
| 1933 |  YOU COIN YOU | US$0,01491 | 0,58% | 13,84% | - | US$1.977.228 | - |
| 1934 |  Caspian CSP | US$0,01449 | 17,17% | 0,00% | - | US$13.022,31 | - |
| 1935 |  StellarPay XLB | US$0,01248 | -35,12% | 0,00% | - | US$17.486,81 | - |
| 1936 |  Theta Fuel TFUEL | US$0,01245 | -4,29% | -16,95% | - | US$1.908.255 | - |
| 1937 |  CHEX CHEX | US$0,01224 | -10,86% | 74,45% | - | US$18.860,74 | - |
| 1938 |  LemoChain LEMO | US$0,01212 | 9,97% | 36,25% | - | US$41.781,09 | - |
| 1939 |  T.OS TOSC | US$0,01041 | -2,94% | -47,08% | - | US$425.901 | - |
| 1940 |  EmaratCoin AEC | US$0,01035 | -0,06% | 110,32% | - | - | - |
| 1941 |  ThingsOperatingSystem TOS | US$0,01021 | 22,58% | 130,74% | - | US$4.100.073 | - |
| 1942 |  UnlimitedIP UIP | US$0,01005 | 11,41% | 11,97% | - | US$571.795 | - |
| 1943 |  President Trump PRES | US$0,009855 | 7,82% | 24,40% | - | US$153,83 | - |
| 1944 |  Galilel GALI | US$0,009793 | -6,89% | 0,00% | - | US$188,95 | - |
| 1945 |  ALLCOIN ALC | US$0,009793 | 0,04% | 11,16% | - | - | - |
| 1946 |  GreenPower GRN | US$0,009621 | 11,61% | -43,32% | - | US$125.320 | - |
| 1947 |  KNOW KNOW | US$0,009605 | -4,06% | 29,06% | - | US$721.963 | - |
| 1948 |  Ubique Chain Of Things UCT | US$0,009553 | 1,70% | 21,68% | - | US$94.975,25 | - |
| 1949 |  X12 Coin X12 | US$0,009299 | 4,37% | 8,19% | - | US$412,49 | - |
| 1950 |  TopChain TOPC | US$0,009231 | 6,06% | 22,12% | - | US$521.855 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.