Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Independent Money System IMS | US$0,003285 | 0,52% | 35,28% | US$17.637 | US$7,41 | 5.368.934 IMS |
| 1702 |  PluraCoin PLURA | US$0,00005054 | -49,66% | -43,20% | US$16.740 | US$12,52 | 331.220.030 PLURA |
| 1703 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.600 | - | 13.542.234 BSX |
| 1704 |  Safe Trade Coin XSTC | US$0,00005054 | 18,18% | 23,70% | US$16.518 | US$14,63 | 326.829.322 XSTC |
| 1705 |  SecureCoin SRC | US$0,001617 | 0,52% | 1,28% | US$16.240 | US$0,8214 | 10.041.706 SRC |
| 1706 |  Honey HONEY | US$0,03503 | 0,16% | -11,36% | US$15.970 | - | 455.955 HONEY |
| 1707 |  Californium CF | US$0,006489 | 0,00% | 32,07% | US$15.879 | - | 2.446.961 CF |
| 1708 |  Eternity ENT | US$0,002931 | -1,19% | 18,05% | US$15.671 | US$93,68 | 5.346.092 ENT |
| 1709 |  Qbic QBIC | US$0,003287 | 443,25% | 119,44% | US$15.397 | US$50,17 | 4.684.176 QBIC |
| 1710 |  Reakoin REAK | US$0,007260 | 4,39% | 11,01% | US$15.221 | US$3,77 | 2.096.518 REAK |
| 1711 |  FLiK FLIK | US$0,0002489 | 48,52% | -45,87% | US$14.962 | US$0,8751 | 60.123.682 FLIK |
| 1712 |  BOAT BOAT | US$0,0002022 | -19,59% | 23,63% | US$14.661 | US$1,99 | 72.522.455 BOAT |
| 1713 |  JavaScript Token JS | US$0,001799 | -0,63% | 50,45% | US$14.375 | - | 7.991.996 JS |
| 1714 |  PosEx PEX | US$0,005832 | 0,00% | 26,85% | US$14.308 | - | 2.453.240 PEX |
| 1715 |  FolmCoin FLM | US$0,001466 | -2,83% | 9,14% | US$14.162 | US$7,30 | 9.662.813 FLM |
| 1716 |  Zayedcoin ZYD | US$0,002258 | -0,21% | -7,85% | US$14.097 | - | 6.243.840 ZYD |
| 1717 |  Phantomx PNX | US$0,0003521 | 30,33% | 69,83% | US$13.847 | US$115,54 | 39.323.332 PNX |
| 1718 |  iBTC IBTC | US$0,0006594 | -36,52% | 20,55% | US$13.704 | US$83,78 | 20.781.529 IBTC |
| 1719 |  Nekonium NUKO | US$0,001112 | 0,52% | 48,44% | US$13.343 | US$13,53 | 12.000.829 NUKO |
| 1720 |  Datacoin DTC | US$0,0003538 | 0,52% | -46,00% | US$12.814 | US$2,66 | 36.221.191 DTC |
| 1721 |  Ourcoin OUR | US$0,01981 | 21,99% | -34,81% | US$12.238 | US$341,75 | 617.697 OUR |
| 1722 |  FuzzBalls FUZZ | US$0,002527 | 6,94% | 45,79% | US$12.205 | US$0,5441 | 4.829.945 FUZZ |
| 1723 |  Acoin ACOIN | US$0,009754 | 4,95% | 28,39% | US$11.901 | US$7,59 | 1.220.085 ACOIN |
| 1724 |  BumbaCoin BUMBA | US$0,0005020 | 0,00% | 12,49% | US$11.714 | - | 23.335.668 BUMBA |
| 1725 |  SpeedCash SCS | US$0,02037 | -74,59% | -35,24% | US$11.708 | US$7,02 | 574.745 SCS |
| 1726 |  Block-Chain.com BC | US$0,001151 | -0,48% | -62,45% | US$11.570 | - | 10.053.314 BC |
| 1727 |  IQ.cash IQ | US$0,002957 | -1,52% | 16,93% | US$11.522 | US$10,21 | 3.896.163 IQ |
| 1728 |  Etheriya RIYA | US$0,007161 | 0,00% | 0,00% | US$11.326 | - | 1.581.531 RIYA |
| 1729 |  Cabbage CAB | US$0,001061 | -4,05% | 135,64% | US$11.144 | US$1,06 | 10.499.996 CAB |
| 1730 |  CommunityGeneration CGEN | US$0,00005054 | 0,52% | -38,28% | US$11.087 | US$334,95 | 219.376.952 CGEN |
| 1731 |  Coupecoin COUPE | US$0,00005054 | 3,14% | 23,42% | US$11.032 | US$0,5655 | 218.281.462 COUPE |
| 1732 |  MustangCoin MST | US$0,01740 | 2,37% | -39,11% | US$10.966 | - | 630.343 MST |
| 1733 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1734 |  Dollarcoin DLC | US$0,001157 | 0,00% | 17,81% | US$10.534 | - | 9.106.714 DLC |
| 1735 |  Zoomba ZBA | US$0,0007581 | 24,88% | 23,29% | US$10.519 | US$0,5175 | 13.875.521 ZBA |
| 1736 |  BitMoney BIT | US$0,0001266 | -5,14% | -23,38% | US$10.447 | US$55,84 | 82.497.698 BIT |
| 1737 |  iBank IBANK | US$0,002274 | 0,52% | 23,60% | US$10.294 | US$5,20 | 4.526.324 IBANK |
| 1738 |  AdultChain XXX | US$0,0002022 | -60,34% | -50,63% | US$10.091 | US$278,51 | 49.917.231 XXX |
| 1739 |  Bankcoin B@ | US$0,0009783 | 0,25% | 39,13% | US$10.069 | - | 10.291.781 B@ |
| 1740 |  SongCoin SONG | US$0,0003032 | 38,70% | 72,01% | US$9.875 | US$16,85 | 32.565.300 SONG |
| 1741 |  GambleCoin GMCN | US$0,001516 | -40,38% | 72,84% | US$9.780 | US$116,14 | 6.450.454 GMCN |
| 1742 |  Fintab FNTB | US$0,003466 | -20,51% | -16,20% | US$9.632 | US$0,1393 | 2.779.387 FNTB |
| 1743 |  LiteCoin Ultra LTCU | US$0,009249 | 21,82% | 12,04% | US$9.538 | US$0,9249 | 1.031.300 LTCU |
| 1744 |  Grimcoin GRIM | US$0,0001011 | -32,99% | -38,28% | US$9.426 | US$5,81 | 93.248.176 GRIM |
| 1745 |  Comet CMT | US$0,01053 | 0,24% | 44,64% | US$9.194 | - | 872.830 CMT |
| 1746 |  Eryllium ERY | US$0,0006722 | 2,84% | -19,01% | US$9.184 | - | 13.663.121 ERY |
| 1747 |  SocialCoin SOCC | US$0,0008086 | -10,65% | 44,91% | US$8.506 | US$110,64 | 10.518.425 SOCC |
| 1748 |  Iconic ICON | US$0,01410 | 0,52% | 8,47% | US$8.360 | US$0,7833 | 592.894 ICON |
| 1749 |  UralsCoin URALS | US$0,0006693 | 5,17% | 22,47% | US$8.274 | US$23,14 | 12.363.049 URALS |
| 1750 |  Ammo Reloaded AMMO | US$0,0001003 | -0,22% | -10,65% | US$7.804 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.