Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1552 |  DarexTravel DART | US$0,0000009266 | 4,66% | 53,00% | US$80.610 | US$0,00002917 | 87.000.000.000 DART |
| 1553 |  Ratecoin XRA | US$0,0006570 | 8,90% | 34,63% | US$80.452 | US$10,38 | 122.449.162 XRA |
| 1554 |  CrowdWiz WIZ | US$0,009628 | -0,81% | -1,14% | US$80.273 | US$97,65 | 8.337.171 WIZ |
| 1555 |  Bitsum BSM | US$0,00005753 | 8,50% | 9,12% | US$79.447 | US$141,91 | 1.380.951.026 BSM |
| 1556 |  FundRequest FND | US$0,001659 | 32,42% | -2,68% | US$79.272 | US$142,07 | 47.782.545 FND |
| 1557 |  BLOC.MONEY BLOC | US$0,008389 | 0,27% | 1,82% | US$79.229 | US$174,01 | 9.444.759 BLOC |
| 1558 |  Soniq SONIQ | US$0,001567 | -2,62% | 13,30% | US$78.337 | US$123,10 | 50.000.000 SONIQ |
| 1559 |  XDNA XDNA | US$0,02140 | 8,78% | -3,83% | US$77.139 | US$47,83 | 3.605.360 XDNA |
| 1560 |  Social Activity Token SAT | US$0,0006065 | -8,62% | 22,20% | US$77.003 | US$5,73 | 126.967.463 SAT |
| 1561 |  Synergy SNRG | US$0,01671 | -0,22% | 24,77% | US$75.257 | - | 4.504.942 SNRG |
| 1562 |  Digiwage WAGE | US$0,001599 | 22,30% | 28,08% | US$74.642 | US$28,35 | 46.684.594 WAGE |
| 1563 |  Bitcoin Red BTCRED | US$0,003629 | 8,00% | 14,52% | US$74.577 | US$23,95 | 20.550.001 BTCRED |
| 1564 |  Jin Coin JIN | US$0,007436 | 0,00% | 4,43% | US$74.063 | - | 9.960.402 JIN |
| 1565 |  ArbitrageCT ARCT | US$0,0007581 | -5,77% | 17,31% | US$71.897 | US$145,56 | 94.838.872 ARCT |
| 1566 |  Aegeus AEG | US$0,002375 | -1,17% | 55,66% | US$71.328 | US$108,67 | 30.027.923 AEG |
| 1567 |  KanadeCoin KNDC | US$0,00001296 | -35,12% | -37,95% | US$70.906 | US$23,38 | 5.471.056.500 KNDC |
| 1568 |  GlobalToken GLT | US$0,001163 | -49,12% | 19,08% | US$70.502 | US$124,06 | 60.626.400 GLT |
| 1569 |  Impleum IMPL | US$0,01547 | 4,62% | 18,07% | US$70.398 | US$23,57 | 4.552.044 IMPL |
| 1570 |  ZeusNetwork ZEUS | US$0,0000009996 | 12,91% | 23,46% | US$69.973 | US$39,85 | 70.000.000.000 ZEUS |
| 1571 |  Billionaire Token XBL | US$0,02105 | 0,00% | 24,25% | US$69.798 | - | 3.315.269 XBL |
| 1572 |  Condensate RAIN | US$0,0001011 | -32,99% | -75,31% | US$69.235 | US$74,63 | 684.952.126 RAIN |
| 1573 |  InsaneCoin INSN | US$0,002932 | 0,00% | 30,94% | US$68.559 | - | 23.386.501 INSN |
| 1574 |  Plancoin PLAN | US$0,002498 | -0,66% | 21,99% | US$67.370 | - | 26.975.135 PLAN |
| 1575 |  Bitcoin W Spectrum BWS | US$0,001162 | 10,09% | 29,31% | US$67.014 | US$20,19 | 57.650.718 BWS |
| 1576 |  BriaCoin BRIA | US$0,08994 | 12,30% | -6,64% | US$66.866 | US$100,75 | 743.431 BRIA |
| 1577 |  Bulleon BUL | US$0,05972 | 0,63% | -15,68% | US$65.479 | US$36,63 | 1.096.353 BUL |
| 1578 |  iDealCash DEAL | US$0,00005054 | -7,22% | -37,19% | US$65.019 | US$0,05251 | 1.286.492.862 DEAL |
| 1579 |  Regalcoin REC | US$0,005054 | -0,48% | 23,47% | US$64.686 | US$0,5753 | 12.799.009 REC |
| 1580 |  KZ Cash KZC | US$0,03420 | 11,26% | 16,92% | US$64.501 | US$193,91 | 1.885.785 KZC |
| 1581 |  Cream CRM | US$0,001415 | -10,60% | -8,88% | US$63.834 | US$1,14 | 45.108.749 CRM |
| 1582 |  VIVO VIVO | US$0,01622 | 0,40% | 23,73% | US$63.459 | US$42,54 | 3.911.589 VIVO |
| 1583 |  Digitalcoin DGC | US$0,001971 | -1,99% | 14,62% | US$63.386 | US$65,15 | 32.158.378 DGC |
| 1584 |  Bitdeal BDL | US$0,0003504 | -0,46% | -20,84% | US$61.516 | - | 175.583.793 BDL |
| 1585 |  EZToken EZT | US$0,005262 | 2,60% | -3,18% | US$60.538 | - | 11.505.000 EZT |
| 1586 |  Kurrent KURT | US$0,0009603 | 19,36% | 38,55% | US$58.926 | US$107,86 | 61.364.813 KURT |
| 1587 |  Atheios ATH | US$0,003993 | -3,45% | 2,73% | US$58.860 | US$83,80 | 14.742.010 ATH |
| 1588 |  Bitcoin Adult BTAD | US$0,002052 | 3,55% | 14,53% | US$58.836 | US$331,51 | 28.666.027 BTAD |
| 1589 |  vSlice VSL | US$0,001754 | 0,00% | 15,75% | US$58.556 | - | 33.390.496 VSL |
| 1590 |  Phonecoin PHON | US$0,001300 | 12,15% | 21,04% | US$57.862 | US$270,63 | 44.510.928 PHON |
| 1591 |  Blocknode BND | US$0,0004043 | -26,90% | -24,31% | US$56.978 | US$19,55 | 140.923.247 BND |
| 1592 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1593 |  Blakecoin BLC | US$0,002601 | -0,52% | 33,60% | US$56.307 | - | 21.648.269 BLC |
| 1594 |  Kobocoin KOBO | US$0,002255 | 0,00% | -4,45% | US$55.703 | - | 24.700.248 KOBO |
| 1595 |  PureVidz VIDZ | US$0,0004431 | 0,00% | 50,90% | US$55.511 | - | 125.279.775 VIDZ |
| 1596 |  Bolivarcoin BOLI | US$0,004189 | -8,73% | 36,42% | US$55.028 | US$25,87 | 13.137.325 BOLI |
| 1597 |  Oceanlab OCL | US$0,001155 | -8,10% | 1,01% | US$53.718 | US$15,99 | 46.500.000 OCL |
| 1598 |  Thunderstake TSC | US$0,00009109 | 43,10% | 90,76% | US$53.576 | US$1,41 | 588.151.444 TSC |
| 1599 |  Bitblocks BBK | US$0,0004549 | 0,57% | 20,96% | US$53.554 | US$57,26 | 117.736.710 BBK |
| 1600 |  Zurcoin ZUR | US$0,0006063 | 0,49% | 59,88% | US$53.143 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.