Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DigitalPrice DP | US$0,01466 | 0,52% | 26,48% | US$289.918 | US$30,09 | 19.780.674 DP |
| 1402 |  Cryptrust CTRT | US$0,00005176 | 2,00% | 2,00% | US$289.492 | - | 5.592.788.485 CTRT |
| 1403 |  Monkey Project MONK | US$0,05082 | -10,35% | -11,37% | US$283.151 | US$142,34 | 5.572.196 MONK |
| 1404 |  CaixaPay CXP | US$0,003578 | -9,86% | 53,87% | US$282.311 | US$433,55 | 78.905.322 CXP |
| 1405 |  Dinastycoin DCY | US$0,0001516 | 0,52% | 23,43% | US$280.144 | US$43,01 | 1.847.672.960 DCY |
| 1406 |  SuperCoin SUPER | US$0,005410 | 0,00% | 355,58% | US$272.556 | - | 50.383.623 SUPER |
| 1407 |  Skeincoin SKC | US$0,01971 | 0,52% | 221,99% | US$267.818 | US$0,6701 | 13.587.482 SKC |
| 1408 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1409 |  EUNO EUNO | US$0,01468 | -3,30% | -19,38% | US$264.632 | US$94,81 | 18.023.136 EUNO |
| 1410 |  LanaCoin LANA | US$0,0002521 | 0,28% | 9,93% | US$263.648 | - | 1.045.818.394 LANA |
| 1411 |  SIMDAQ SMQ | US$0,01494 | 4,11% | 19,48% | US$263.231 | US$60,10 | 17.623.189 SMQ |
| 1412 |  Advanced Internet Blocks AIB | US$0,007876 | -12,12% | 16,02% | US$258.232 | US$11,37 | 32.788.000 AIB |
| 1413 |  Adelphoi ADL | US$0,01243 | -2,23% | 5,87% | US$257.636 | US$141,95 | 20.722.224 ADL |
| 1414 |  PoSW Coin POSW | US$0,005763 | 0,54% | 17,26% | US$254.150 | - | 44.100.000 POSW |
| 1415 |  Sapien SPN | US$0,001252 | 0,54% | 19,10% | US$253.216 | US$152,38 | 202.316.069 SPN |
| 1416 |  WandX WAND | US$0,02061 | -4,94% | -19,91% | US$252.353 | US$157,28 | 12.244.135 WAND |
| 1417 |  BlockCAT CAT | US$0,03360 | -0,22% | -10,25% | US$247.288 | - | 7.360.121 CAT |
| 1418 |  PWR Coin PWR | US$0,00002497 | -11,00% | 92,44% | US$241.367 | US$183,80 | 9.664.500.811 PWR |
| 1419 |  Megacoin MEC | US$0,006318 | 0,52% | 40,43% | US$239.795 | US$5,05 | 37.957.219 MEC |
| 1420 |  Signals Network SGN | US$0,002701 | 2,30% | 5,91% | US$238.063 | - | 88.138.749 SGN |
| 1421 |  View VIEW | US$0,006588 | -9,82% | 5,92% | US$231.173 | US$259,07 | 35.088.298 VIEW |
| 1422 |  BitBar BTB | US$5,65 | -4,20% | 16,08% | US$230.565 | US$183,45 | 40.836 BTB |
| 1423 |  CYCLEAN CCL | US$0,0003371 | -16,36% | -31,64% | US$228.674 | US$125,69 | 678.451.267 CCL |
| 1424 |  Nyancoin NYAN | US$0,0006987 | -0,66% | 89,61% | US$225.556 | US$5,51 | 322.805.606 NYAN |
| 1425 |  Shadow Token SHDW | US$0,03220 | 12,23% | 23,42% | US$225.378 | US$16,95 | 7.000.000 SHDW |
| 1426 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1427 |  PeepCoin PCN | US$0,000004738 | 10,11% | 37,73% | US$221.064 | US$183,98 | 46.653.901.917 PCN |
| 1428 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1429 |  Obsidian ODN | US$0,003394 | 5,24% | 35,53% | US$220.022 | US$3,22 | 64.831.158 ODN |
| 1430 |  Vsync VSX | US$0,001365 | 8,56% | 91,81% | US$219.096 | US$1,51 | 160.559.294 VSX |
| 1431 |  Coinlancer CL | US$0,002729 | -57,17% | -44,26% | US$217.294 | US$5,90 | 79.619.229 CL |
| 1432 |  Freicoin FRC | US$0,006671 | -1,72% | 9,44% | US$216.660 | US$488,54 | 32.476.453 FRC |
| 1433 |  W3Coin W3C | US$0,000003318 | -32,98% | -41,81% | US$210.496 | US$351,01 | 63.440.288.407 W3C |
| 1434 |  OP Coin OPC | US$0,0001128 | 80,34% | 53,08% | US$209.732 | US$0,7155 | 1.858.984.784 OPC |
| 1435 |  Equal EQL | US$0,0005056 | 0,56% | -26,34% | US$208.056 | US$26,32 | 411.463.668 EQL |
| 1436 |  bitSilver BITSILVER | US$9,63 | 0,00% | 19,92% | US$205.004 | - | 21.283 BITSILVER |
| 1437 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1438 |  BlueCoin BLU | US$0,0003538 | 5,61% | 8,12% | US$203.312 | US$142,11 | 574.683.675 BLU |
| 1439 |  Zennies ZENI | US$0,0002022 | -19,59% | -1,25% | US$202.324 | US$73,44 | 1.000.812.836 ZENI |
| 1440 |  AquariusCoin ARCO | US$0,09047 | 0,63% | 10,66% | US$201.493 | US$30,60 | 2.227.266 ARCO |
| 1441 |  Monoeci XMCC | US$0,02448 | -6,88% | 29,18% | US$200.610 | US$84,54 | 8.194.328 XMCC |
| 1442 |  bitBTC BITBTC | US$4.797,65 | 14,54% | 43,41% | US$199.904 | US$14,59 | 42 BITBTC |
| 1443 |  WELL WELL | US$0,002289 | 3,54% | 63,61% | US$199.676 | - | 87.216.698 WELL |
| 1444 |  Piggycoin PIGGY | US$0,0004010 | 0,00% | -1,53% | US$197.835 | - | 493.308.263 PIGGY |
| 1445 |  Newton Coin Project NCP | US$0,000001368 | -22,58% | 45,95% | US$197.782 | US$121,66 | 144.536.897.949 NCP |
| 1446 |  Mithril Ore MORE | US$16,46 | 0,00% | 50,13% | US$196.313 | - | 11.926 MORE |
| 1447 |  Magi XMG | US$0,02204 | 1,22% | 24,00% | US$188.647 | US$36,82 | 8.561.052 XMG |
| 1448 |  bitGold BITGOLD | US$989,25 | -1,06% | 22,47% | US$187.447 | US$0,0009891 | 189 BITGOLD |
| 1449 |  OPCoinX OPCX | US$0,001214 | -6,05% | 29,03% | US$186.817 | US$345,00 | 153.852.150 OPCX |
| 1450 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.327 | - | 78.986.607 TES |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.