Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  REBL REBL | US$0,004935 | -7,50% | -12,24% | US$855.576 | US$38,88 | 173.365.317 REBL |
| 1302 |  OBITS OBITS | US$0,05463 | 0,91% | 20,64% | US$836.125 | US$181,40 | 15.304.286 OBITS |
| 1303 |  Ties.DB TIE | US$0,02022 | 0,44% | -16,69% | US$825.238 | US$50,03 | 40.820.992 TIE |
| 1304 |  AVINOC AVINOC | US$0,002111 | -7,61% | -41,97% | US$819.087 | US$363,55 | 387.956.252 AVINOC |
| 1305 |  Bridge Protocol BRDG | US$0,003544 | 25,71% | 37,56% | US$808.298 | US$189,13 | 228.097.040 BRDG |
| 1306 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$804.544 | - | 13.565.690.170 LSTR |
| 1307 |  CDX Network CDX | US$0,02446 | -5,45% | 15,01% | US$796.218 | US$138,94 | 32.550.000 CDX |
| 1308 |  PHI Token PHI | US$0,1320 | -24,97% | -8,50% | US$769.096 | US$395,24 | 5.828.254 PHI |
| 1309 |  Breakout Stake BRX | US$0,1223 | 1,10% | 32,55% | US$766.636 | US$447,90 | 6.268.082 BRX |
| 1310 |  Terracoin TRC | US$0,03335 | -10,82% | 34,50% | US$764.952 | US$72,20 | 22.935.396 TRC |
| 1311 |  Uniform Fiscal Object UFO | US$0,0002022 | 0,52% | -1,25% | US$764.853 | US$119,50 | 3.783.401.262 UFO |
| 1312 |  ODUWA OWC | US$0,3193 | -0,72% | 13,62% | US$750.316 | - | 2.349.850 OWC |
| 1313 |  Ondori RSTR | US$0,00001951 | 6,17% | -28,45% | US$734.213 | US$248,08 | 37.641.756.127 RSTR |
| 1314 |  Helium HLM | US$0,07318 | -1,99% | 7,80% | US$724.088 | US$32,14 | 9.894.356 HLM |
| 1315 |  Block Array ARY | US$0,01048 | -14,63% | -6,17% | US$717.491 | US$121,29 | 68.430.738 ARY |
| 1316 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1317 |  Colu Local Network CLN | US$0,006757 | 32,21% | 19,42% | US$705.219 | US$332,18 | 104.372.250 CLN |
| 1318 |  WorldCoin WDC | US$0,005812 | 0,51% | 37,81% | US$695.139 | US$136,53 | 119.606.941 WDC |
| 1319 |  Vetri VLD | US$0,002917 | -18,74% | 7,20% | US$687.358 | US$46,57 | 235.621.981 VLD |
| 1320 |  Pedity PEDI | US$0,0004991 | -0,99% | -36,14% | US$683.078 | US$50,06 | 1.368.610.817 PEDI |
| 1321 |  Nexium NXC | US$0,01020 | -2,13% | 14,18% | US$678.220 | US$307,65 | 66.509.519 NXC |
| 1322 |  PRASM PSM | US$0,0003179 | 26,45% | 3,66% | US$660.271 | US$0,4657 | 2.076.999.603 PSM |
| 1323 |  Stakinglab LABX | US$1,64 | -11,43% | 11,48% | US$621.919 | US$319,52 | 379.636 LABX |
| 1324 |  Motocoin MOTO | US$0,03144 | -3,66% | 1,05% | US$617.485 | US$5,49 | 19.642.673 MOTO |
| 1325 |  Thrive Token THRT | US$0,005972 | -52,20% | -28,68% | US$616.252 | US$324,34 | 103.182.345 THRT |
| 1326 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1327 |  EZOOW EZW | US$0,00005159 | 2,64% | 3,00% | US$595.948 | US$25,97 | 11.551.907.115 EZW |
| 1328 |  Hush HUSH | US$0,1037 | 0,00% | 44,20% | US$585.243 | - | 5.641.700 HUSH |
| 1329 |  HelloGold HGT | US$0,002189 | 1,65% | 34,05% | US$575.802 | US$9,72 | 263.034.654 HGT |
| 1330 |  BetterBetting BETR | US$0,003168 | -1,19% | 9,88% | US$574.803 | US$146,27 | 181.454.367 BETR |
| 1331 |  Target Coin TGT | US$0,0006023 | 0,00% | 1,54% | US$573.693 | - | 952.429.892 TGT |
| 1332 |  42-coin 42 | US$13.550,59 | -7,81% | 0,94% | US$569.124 | US$150,53 | 42 42 |
| 1333 |  Guaranteed Ethurance Token Extra GETX | US$0,001838 | 0,16% | -97,16% | US$551.403 | US$172,69 | 300.000.000 GETX |
| 1334 |  EquiTrader EQT | US$0,04549 | 0,47% | 36,64% | US$541.478 | US$3,35 | 11.904.269 EQT |
| 1335 |  Orbitcoin ORB | US$0,1631 | 0,42% | 14,01% | US$525.375 | US$38,47 | 3.220.616 ORB |
| 1336 |  Ethouse HORSE | US$0,004702 | -26,37% | -22,69% | US$520.083 | US$2,12 | 110.618.782 HORSE |
| 1337 |  Manna MANNA | US$0,0009930 | -6,44% | 49,57% | US$519.004 | US$21,89 | 522.659.522 MANNA |
| 1338 |  Vision Industry Token VIT | US$0,001152 | -0,24% | 100,86% | US$515.008 | - | 446.930.280 VIT |
| 1339 |  TrezarCoin TZC | US$0,003437 | -0,94% | 82,20% | US$514.401 | US$296,60 | 149.677.900 TZC |
| 1340 |  Talao TALAO | US$0,05023 | 4,49% | 17,49% | US$513.746 | US$39,43 | 10.226.907 TALAO |
| 1341 |  Voise VOISE | US$0,0009603 | 4,38% | 46,58% | US$502.817 | US$138,62 | 523.625.806 VOISE |
| 1342 |  Ethersocial ESN | US$0,01693 | -12,76% | -15,08% | US$500.484 | US$2,03 | 29.560.361 ESN |
| 1343 |  Noir NOR | US$0,02537 | -3,59% | 6,55% | US$491.590 | US$38,33 | 19.375.986 NOR |
| 1344 |  JET8 J8T | US$0,0005960 | -0,64% | 12,37% | US$489.485 | US$362,53 | 821.314.884 J8T |
| 1345 |  EverGreenCoin EGC | US$0,03510 | 0,95% | 31,48% | US$485.707 | US$70,50 | 13.839.505 EGC |
| 1346 |  ATMChain ATM | US$0,0001004 | -0,21% | 22,55% | US$467.680 | - | 4.660.285.460 ATM |
| 1347 |  Shard SHARD | US$0,03285 | 17,72% | 8,74% | US$463.966 | US$99,81 | 14.123.342 SHARD |
| 1348 |  SHPING SHPING | US$0,0005807 | 79,13% | 78,22% | US$460.081 | US$8,71 | 792.351.747 SHPING |
| 1349 |  Swisscoin SIC | US$0,00005054 | -43,45% | 23,43% | US$459.922 | US$365,86 | 9.100.158.392 SIC |
| 1350 |  White Standard WSD | US$1,01 | 2,48% | 0,12% | US$443.634 | US$119,77 | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.