Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LiteDoge LDOGE | US$0,00002905 | -4,40% | 15,90% | US$442.036 | US$52,28 | 15.216.637.069 LDOGE |
| 1352 |  FortKnoxster FKX | US$0,003021 | -14,42% | 9,84% | US$438.211 | US$27,73 | 145.077.343 FKX |
| 1353 |  Spectiv SIG | US$0,001492 | -8,55% | 12,37% | US$433.368 | - | 290.373.374 SIG |
| 1354 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006915 | 0,00% | -37,71% | US$429.662 | - | 62.131.190 ETT |
| 1355 |  Ixcoin IXC | US$0,02022 | 101,04% | 282,57% | US$425.783 | US$2,81 | 21.061.674 IXC |
| 1356 |  Bitswift BITS | US$0,1078 | -4,15% | -0,40% | US$418.575 | US$80,03 | 3.884.635 BITS |
| 1357 |  CHIPS CHIPS | US$0,01971 | -49,10% | -50,41% | US$413.831 | US$5,11 | 20.995.342 CHIPS |
| 1358 |  AudioCoin ADC | US$0,0004297 | 8,72% | 62,25% | US$412.449 | US$5,43 | 959.844.880 ADC |
| 1359 |  Aencoin AEN | US$0,01981 | -0,79% | 33,92% | US$412.081 | US$50,69 | 20.806.246 AEN |
| 1360 |  Carboncoin CARBON | US$0,00002676 | -20,02% | 21,64% | US$411.891 | US$0,2706 | 15.392.022.511 CARBON |
| 1361 |  Centauri CTX | US$0,01071 | 2,24% | 7,73% | US$407.504 | US$337,27 | 38.032.962 CTX |
| 1362 |  HyperStake HYP | US$0,0002917 | 2,76% | 78,09% | US$401.564 | US$200,28 | 1.376.719.887 HYP |
| 1363 |  Golfcoin GOLF | US$0,00001700 | 0,00% | 39,23% | US$397.206 | - | 23.365.778.887 GOLF |
| 1364 |  Bitcoin Scrypt BTCS | US$0,02229 | -13,42% | 25,31% | US$392.683 | US$298,54 | 17.615.950 BTCS |
| 1365 |  RefToken REF | US$0,5209 | 0,54% | 19,90% | US$388.531 | US$6,83 | 745.939 REF |
| 1366 |  Zeitcoin ZEIT | US$0,00001037 | -27,83% | 17,42% | US$383.495 | US$9,55 | 36.971.230.749 ZEIT |
| 1367 |  FlypMe FYP | US$0,02113 | -1,14% | 4,15% | US$372.630 | US$68,62 | 17.638.681 FYP |
| 1368 |  e-Gulden EFL | US$0,02183 | 1,08% | 38,66% | US$372.225 | US$5,05 | 17.048.486 EFL |
| 1369 |  Bitibu Coin BTB | US$0,08748 | -1,39% | 7,83% | US$372.005 | - | 4.252.372 BTB |
| 1370 |  Stipend SPD | US$0,03391 | 18,74% | 12,53% | US$370.871 | US$51,45 | 10.936.171 SPD |
| 1371 |  CROAT CROAT | US$0,005863 | 6,00% | 6,55% | US$365.095 | US$206,89 | 62.274.788 CROAT |
| 1372 |  Bitzeny ZNY | US$0,004790 | 15,97% | 4,42% | US$362.196 | US$152,43 | 75.614.500 ZNY |
| 1373 |  Photon PHO | US$0,00001297 | 84,19% | 7,10% | US$360.919 | US$14,13 | 27.823.360.175 PHO |
| 1374 |  IP Exchange IPSX | US$0,0004046 | -5,91% | -23,23% | US$360.731 | US$164,98 | 891.581.787 IPSX |
| 1375 |  SmileyCoin SMLY | US$0,00001388 | -29,42% | 26,81% | US$360.245 | US$1,39 | 25.960.250.000 SMLY |
| 1376 |  Cryptonite XCN | US$0,0005054 | 28,51% | 25,54% | US$358.079 | US$37,19 | 708.506.520 XCN |
| 1377 |  Trollcoin TROLL | US$0,0006015 | -7,97% | 38,83% | US$352.850 | US$26,41 | 586.623.726 TROLL |
| 1378 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1379 |  PopularCoin POP | US$0,00008877 | -8,50% | 24,13% | US$345.997 | US$8,30 | 3.897.586.470 POP |
| 1380 |  JSECOIN JSE | US$0,0007707 | 3,76% | 8,89% | US$341.795 | US$23,70 | 443.479.880 JSE |
| 1381 |  KekCoin KEK | US$0,03189 | -2,27% | 1,02% | US$341.754 | US$23,57 | 10.716.385 KEK |
| 1382 |  Sociall SCL | US$0,02022 | -6,28% | -6,55% | US$337.891 | US$0,8491 | 16.714.020 SCL |
| 1383 |  AdCoin ACC | US$0,02168 | 77,56% | 6,51% | US$335.744 | US$33,65 | 15.485.142 ACC |
| 1384 |  BitClave CAT | US$0,0006570 | -5,34% | -5,48% | US$329.426 | US$132,68 | 501.394.406 CAT |
| 1385 |  Goodomy GOOD | US$0,0005202 | -2,52% | -10,60% | US$322.774 | - | 620.508.777 GOOD |
| 1386 |  Apollon XAP | US$0,002140 | -7,40% | 5,39% | US$317.980 | US$388,53 | 148.585.276 XAP |
| 1387 |  Argentum ARG | US$0,02780 | -6,93% | 39,45% | US$315.633 | US$113,54 | 11.354.908 ARG |
| 1388 |  Tracto TRCT | US$0,01171 | 85,20% | 42,35% | US$315.030 | US$107,01 | 26.913.041 TRCT |
| 1389 |  Mindexcoin MIC | US$0,01320 | 45,63% | 120,70% | US$310.153 | US$182,74 | 23.504.515 MIC |
| 1390 |  GCN Coin GCN | US$0,000001853 | -23,75% | 53,00% | US$310.137 | US$0,04540 | 167.360.210.000 GCN |
| 1391 |  TrakInvest TRAK | US$0,003683 | 33,49% | 23,79% | US$309.126 | US$50,18 | 83.933.471 TRAK |
| 1392 |  Actinium ACM | US$0,03229 | 2,98% | 25,21% | US$305.936 | US$164,47 | 9.475.100 ACM |
| 1393 |  BioCoin BIO | US$0,0003538 | -9,98% | 8,00% | US$299.222 | US$5,40 | 845.785.803 BIO |
| 1394 |  MNPCoin MNP | US$0,1361 | 13,86% | 23,67% | US$298.382 | US$115,34 | 2.191.996 MNP |
| 1395 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1396 |  Bitdepositary BDT | US$0,005607 | 1,91% | 17,10% | US$295.657 | - | 52.726.377 BDT |
| 1397 |  Canada eCoin CDN | US$0,003018 | 1,73% | 17,89% | US$293.965 | US$4,42 | 97.415.544 CDN |
| 1398 |  Neutron NTRN | US$0,007505 | 3,86% | 26,00% | US$293.616 | US$3,82 | 39.121.694 NTRN |
| 1399 |  ClearCoin XCLR | US$0,0005542 | 0,52% | 33,18% | US$292.533 | US$0,05542 | 527.873.733 XCLR |
| 1400 |  Magnet MAG | US$0,007227 | 30,67% | 14,21% | US$291.206 | US$263,06 | 40.292.939 MAG |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.