Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Herbalist Token HERB | US$0,000007871 | -23,47% | 19,27% | US$74.776 | US$12.056,15 | 9.499.999.999 HERB |
| 1152 |  SCRIV NETWORK SCRIV | US$0,003020 | 5,88% | -1,11% | US$74.724 | US$4.698,71 | 24.744.362 SCRIV |
| 1153 |  e-Chat ECHT | US$0,004678 | -1,60% | 4,97% | US$71.949 | US$913.714 | 15.379.172 ECHT |
| 1154 |  EthereumX ETX | US$0,0007982 | -0,92% | 7,91% | US$69.626 | US$797,72 | 87.225.579 ETX |
| 1155 |  MMOCoin MMO | US$0,001212 | -71,29% | -34,35% | US$69.360 | US$17.916,36 | 57.213.957 MMO |
| 1156 |  Neural Protocol NRP | US$0,000008000 | -21,38% | -26,67% | US$68.541 | US$12.346,10 | 8.567.993.013 NRP |
| 1157 |  IGToken IG | US$0,00003486 | 0,89% | 23,22% | US$67.578 | US$77.285,03 | 1.938.406.088 IG |
| 1158 |  RouletteToken RLT | US$0,006520 | -1,19% | 46,70% | US$66.625 | US$1.267,39 | 10.219.033 RLT |
| 1159 |  YENTEN YTN | US$0,003685 | 0,54% | 7,08% | US$66.581 | US$553,90 | 18.068.550 YTN |
| 1160 |  Open Trading Network OTN | US$0,03263 | -16,69% | -3,95% | US$66.068 | US$702,27 | 2.024.530 OTN |
| 1161 |  APR Coin APR | US$0,009564 | -3,08% | 19,10% | US$64.911 | US$11.752,34 | 6.787.084 APR |
| 1162 |  Micromines MICRO | US$0,000004121 | 0,07% | -15,97% | US$63.846 | US$25.846,76 | 15.491.887.606 MICRO |
| 1163 |  Rupaya RUPX | US$0,001423 | -32,36% | -4,02% | US$62.253 | US$1.473,80 | 43.732.997 RUPX |
| 1164 |  Provoco Token VOCO | US$0,0002467 | 30,55% | 54,24% | US$61.236 | US$36.349,69 | 248.179.140 VOCO |
| 1165 |  ProxyNode PRX | US$0,001341 | 8,75% | 23,04% | US$61.083 | US$694,97 | 45.562.611 PRX |
| 1166 |  Kora Network Token KNT | US$0,0001808 | -16,00% | 9,46% | US$60.692 | US$1.475,19 | 335.625.000 KNT |
| 1167 |  nDEX NDX | US$0,000004350 | -6,84% | -3,81% | US$59.848 | US$9.387,92 | 13.757.657.251 NDX |
| 1168 |  Bolenum BLN | US$0,000002394 | 35,15% | 31,20% | US$59.842 | US$689,25 | 25.000.000.000 BLN |
| 1169 |  GoHelpFund HELP | US$0,01890 | 11,70% | -0,10% | US$59.456 | US$17.300,86 | 3.145.499 HELP |
| 1170 |  Italian Lira ITL | US$0,00001019 | 5,20% | 6,14% | US$59.002 | US$19.939,88 | 5.788.989.587 ITL |
| 1171 |  Arepacoin AREPA | US$0,003674 | -2,99% | 1,71% | US$58.646 | US$829,73 | 15.961.140 AREPA |
| 1172 |  KWHCoin KWH | US$0,00004811 | 7,98% | 17,35% | US$57.422 | US$87.446,23 | 1.193.536.115 KWH |
| 1173 |  PAWS Fund PAWS | US$0,2939 | -0,56% | 19,94% | US$55.035 | US$1.867,49 | 187.280 PAWS |
| 1174 |  Mainstream For The Underground MFTU | US$0,00004996 | -40,76% | -25,92% | US$53.716 | US$7.364,14 | 1.075.139.615 MFTU |
| 1175 |  Kabberry Coin KKC | US$0,004028 | -6,94% | 42,26% | US$51.961 | US$1.166,24 | 12.901.078 KKC |
| 1176 |  VikkyToken VIKKY | US$0,00001376 | -0,48% | 94,64% | US$51.279 | US$16.669,29 | 3.727.082.538 VIKKY |
| 1177 |  CatoCoin CATO | US$0,01087 | -27,35% | 39,34% | US$50.917 | US$780,05 | 4.685.849 CATO |
| 1178 |  The Currency Analytics TCAT | US$0,001737 | -0,17% | 17,05% | US$50.591 | US$217.286 | 29.119.020 TCAT |
| 1179 |  Zenswap Network Token ZNT | US$0,000004081 | -2,19% | 4,48% | US$48.981 | US$9.555,53 | 12.001.366.640 ZNT |
| 1180 |  Waletoken WTN | US$0,000002443 | 24,81% | 7,39% | US$48.660 | US$7.146,34 | 19.918.713.667 WTN |
| 1181 |  BunnyToken BUNNY | US$0,0003032 | 4,09% | 13,87% | US$48.395 | US$2.104,90 | 159.604.050 BUNNY |
| 1182 |  Octoin Coin OCC | US$0,07292 | -33,01% | -25,23% | US$40.482 | US$673.156 | 555.137 OCC |
| 1183 |  Nitro NOX | US$0,001823 | -14,32% | -33,76% | US$40.377 | US$614,03 | 22.145.734 NOX |
| 1184 |  DOWCOIN DOW | US$0,003691 | 0,54% | -16,02% | US$39.906 | US$1.849,34 | 10.810.984 DOW |
| 1185 |  TravelNote TVNT | US$0,01840 | 0,79% | -0,66% | US$38.326 | US$9.579,57 | 2.083.333 TVNT |
| 1186 |  EagleX EGX | US$0,001112 | 10,57% | 25,95% | US$37.341 | US$675,20 | 33.583.500 EGX |
| 1187 |  Decentralized Asset Trading Platform DATP | US$0,000003002 | -2,83% | 36,12% | US$35.486 | US$5.647,78 | 11.820.620.222 DATP |
| 1188 |  Olympic OLMP | US$0,0003938 | 0,90% | 17,52% | US$35.192 | US$2.377,64 | 89.375.393 OLMP |
| 1189 |  Havy HAVY | US$0,000004285 | 0,22% | 10,69% | US$34.514 | US$28.830,87 | 8.055.214.649 HAVY |
| 1190 |  QUINADS QUIN | US$0,000002504 | -6,42% | 9,53% | US$33.042 | US$9.183,16 | 13.195.408.081 QUIN |
| 1191 |  ICOBID ICOB | US$0,0003032 | -61,52% | 656,08% | US$32.461 | US$1.670,62 | 107.048.455 ICOB |
| 1192 |  CyberMusic CYMT | US$0,000002223 | -14,60% | -0,48% | US$31.934 | US$6.877,58 | 14.362.310.539 CYMT |
| 1193 |  Peony PNY | US$0,09333 | 16,65% | 5,66% | US$31.592 | US$3.157,51 | 338.506 PNY |
| 1194 |  CryptoSoul SOUL | US$0,0002193 | -0,28% | 16,96% | US$31.437 | US$11.217,47 | 143.362.580 SOUL |
| 1195 |  Posscoin POSS | US$0,000001052 | 1,17% | 17,79% | US$30.686 | US$1.560,23 | 29.175.433.290 POSS |
| 1196 |  Peerguess GUESS | US$0,0005053 | 26,02% | 78,47% | US$30.589 | US$2.571,46 | 60.537.668 GUESS |
| 1197 |  Desire DSR | US$0,003786 | 3,16% | 11,22% | US$28.030 | US$10.138,77 | 7.403.599 DSR |
| 1198 |  GuccioneCoin GCC | US$0,001365 | -9,53% | 33,31% | US$27.681 | US$756,44 | 20.285.537 GCC |
| 1199 |  Bionic BNC | US$0,00005095 | 0,87% | 14,90% | US$27.321 | US$9.281,13 | 536.244.133 BNC |
| 1200 |  Dinero DIN | US$0,003051 | 2,32% | -23,68% | US$27.298 | US$1.326,59 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.