Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bethereum BETHER | US$0,001653 | -6,82% | 10,52% | US$539.487 | US$43.650,35 | 326.431.892 BETHER |
| 952 |  Indorse Token IND | US$0,01430 | 4,90% | 3,34% | US$535.793 | US$547,85 | 37.480.419 IND |
| 953 |  HeroNode HER | US$0,0005497 | 15,59% | 32,15% | US$534.880 | US$9.370,55 | 973.104.698 HER |
| 954 |  AirWire WIRE | US$0,004336 | -4,97% | 13,26% | US$520.626 | US$28.879,37 | 120.058.126 WIRE |
| 955 |  Conceal CCX | US$0,1533 | -6,64% | -6,78% | US$518.158 | US$20.179,79 | 3.379.889 CCX |
| 956 |  ATBCoin ATB | US$0,01228 | 2,72% | 24,43% | US$516.409 | US$3.931.359 | 42.038.227 ATB |
| 957 |  Energycoin ENRG | US$0,004205 | 38,99% | 3,21% | US$514.320 | US$3.615,67 | 122.325.446 ENRG |
| 958 |  Graviocoin GIO | US$0,0006056 | -1,65% | 23,08% | US$513.657 | US$1.562,43 | 848.177.049 GIO |
| 959 |  Bettex Coin BTXC | US$0,09819 | -2,17% | 23,17% | US$513.353 | US$699,89 | 5.228.169 BTXC |
| 960 |  Starbase STAR | US$0,002721 | -3,01% | 60,14% | US$510.144 | US$3.585,61 | 187.500.000 STAR |
| 961 |  HBZ coin HBZ | US$0,0006472 | -2,78% | 4,89% | US$506.289 | US$45.985,85 | 782.301.957 HBZ |
| 962 |  Freyrchain FREC | US$0,001011 | 5,94% | 15,32% | US$505.488 | US$57.119,93 | 500.000.000 FREC |
| 963 |  InternationalCryptoX INCX | US$0,001201 | -2,27% | 29,75% | US$501.954 | US$81.672,59 | 418.020.575 INCX |
| 964 |  TrueVett VME | US$0,002822 | -3,40% | 13,18% | US$498.865 | US$109.244 | 176.746.980 VME |
| 965 |  Atonomi ATMI | US$0,001014 | -1,45% | 27,81% | US$496.807 | US$24.686,27 | 489.844.250 ATMI |
| 966 |  Decentralized Crypto Token DCTO | US$0,0008265 | -1,18% | 27,87% | US$494.479 | US$4.521,01 | 598.260.345 DCTO |
| 967 |  StarterCoin STAC | US$0,001443 | -18,28% | 77,66% | US$493.594 | US$1.261,54 | 342.007.189 STAC |
| 968 |  The ChampCoin TCC | US$0,002843 | 2,79% | 4,60% | US$491.897 | US$257.494 | 173.001.976 TCC |
| 969 |  Tigereum TIG | US$0,02735 | 2,96% | 53,24% | US$491.151 | US$14.977,12 | 17.954.795 TIG |
| 970 |  Opus OPT | US$0,003440 | 4,94% | -10,50% | US$481.843 | US$2.219,77 | 140.080.549 OPT |
| 971 |  HunterCoin HUC | US$0,02011 | -4,34% | 18,16% | US$477.966 | US$1.834,54 | 23.761.750 HUC |
| 972 |  MetaMorph METM | US$0,004344 | 0,78% | 27,15% | US$476.516 | US$24.281,35 | 109.692.553 METM |
| 973 |  BUZZCoin BUZZ | US$0,00002371 | -19,67% | 46,01% | US$474.161 | US$573,35 | 19.999.129.373 BUZZ |
| 974 |  ZCore ZCR | US$0,1371 | -2,65% | 10,73% | US$472.114 | US$852,88 | 3.444.020 ZCR |
| 975 |  Verify CRED | US$0,03486 | 39,49% | 38,47% | US$470.884 | US$737,43 | 13.508.864 CRED |
| 976 |  Digital Insurance Token DIT | US$0,002141 | 6,96% | 25,60% | US$467.592 | US$1.179,88 | 218.430.250 DIT |
| 977 |  Blockchain Certified Data Token BCDT | US$0,01475 | 6,43% | 53,63% | US$463.587 | US$1.964,57 | 31.439.852 BCDT |
| 978 |  Aphelion APH | US$0,009272 | -1,83% | -5,15% | US$463.582 | US$5.281,97 | 50.000.000 APH |
| 979 |  Etheera ETA | US$0,00006434 | 10,00% | 14,25% | US$462.598 | US$33.338,89 | 7.190.226.682 ETA |
| 980 |  Daneel DAN | US$0,009496 | 10,08% | 41,75% | US$460.330 | US$2.510,36 | 48.477.560 DAN |
| 981 |  Lightpaycoin LPC | US$0,07932 | 5,35% | 0,26% | US$459.567 | US$6.176,48 | 5.793.754 LPC |
| 982 |  VeriumReserve VRM | US$0,2189 | -45,36% | -49,03% | US$458.879 | US$102.187 | 2.096.339 VRM |
| 983 |  CryptoCarbon CCRB | US$0,01845 | -52,50% | 39,03% | US$455.472 | US$795,55 | 24.690.718 CCRB |
| 984 |  HEROcoin PLAY | US$0,003285 | 6,08% | 18,04% | US$450.547 | US$7.302,46 | 137.172.598 PLAY |
| 985 |  PlatonCoin PLTC | US$0,1947 | 0,64% | 1,78% | US$446.459 | US$685.264 | 2.293.358 PLTC |
| 986 |  BlitzPredict XBP | US$0,001205 | 3,56% | 33,97% | US$443.599 | US$10.567,13 | 368.069.838 XBP |
| 987 |  Sumokoin SUMO | US$0,04247 | 30,32% | 57,91% | US$428.542 | US$261.815 | 10.089.780 SUMO |
| 988 |  FSBT API Token FSBT | US$0,1221 | -1,08% | 3,60% | US$428.486 | US$605.724 | 3.509.535 FSBT |
| 989 |  Pesetacoin PTC | US$0,003083 | 5,28% | -17,26% | US$426.423 | US$997,07 | 138.316.879 PTC |
| 990 |  SiaCashCoin SCC | US$0,00005304 | 2,00% | 11,55% | US$422.866 | US$15.087,20 | 7.972.474.001 SCC |
| 991 |  XMCT XMCT | US$0,004346 | 0,28% | -31,80% | US$422.862 | US$3.967,38 | 97.288.570 XMCT |
| 992 |  Auxilium AUX | US$0,004133 | -3,34% | 35,73% | US$422.591 | US$7.650,41 | 102.235.776 AUX |
| 993 |  eBoost EBST | US$0,02108 | 0,17% | 17,81% | US$421.504 | US$7.572,66 | 20.000.000 EBST |
| 994 |  BEAT BEAT | US$0,003335 | 33,33% | 15,99% | US$406.514 | US$28.111,86 | 121.907.730 BEAT |
| 995 |  Zero ZER | US$0,07207 | -0,21% | 42,20% | US$406.440 | US$579,12 | 5.639.518 ZER |
| 996 |  GoPower GPT | US$0,004946 | 0,74% | 26,56% | US$401.777 | US$157.584 | 81.227.046 GPT |
| 997 |  Stronghold USD USDS | US$0,9976 | 0,42% | -0,79% | US$399.056 | US$664.084 | 400.000 USDS |
| 998 |  RealChain RCT | US$0,001027 | -3,99% | 23,33% | US$393.118 | US$179.587 | 382.625.980 RCT |
| 999 |  EtherGem EGEM | US$0,02012 | 10,33% | 45,44% | US$391.916 | US$3.278,30 | 19.483.114 EGEM |
| 1000 |  Eroscoin ERO | US$0,002093 | -42,20% | -59,29% | US$390.851 | US$1.189,37 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.