Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Niobium Coin NBC | US$0,02035 | 22,06% | 11,32% | US$995.906 | US$3.458,07 | 48.927.668 NBC |
| 852 |  BoatPilot Token NAVY | US$0,01346 | 30,64% | 3,18% | US$993.992 | US$2.228,42 | 73.863.346 NAVY |
| 853 |  DeviantCoin DEV | US$0,06402 | -7,73% | 1,70% | US$989.116 | US$1.543,10 | 15.448.969 DEV |
| 854 |  Fox Trading FOXT | US$0,1084 | 1,02% | 11,97% | US$984.485 | US$43.450,28 | 9.078.907 FOXT |
| 855 |  Narrative NRVE | US$0,02096 | -2,36% | 16,90% | US$983.795 | US$112.251 | 46.928.004 NRVE |
| 856 |  eSDChain SDA | US$0,007516 | 11,85% | 17,20% | US$978.232 | US$14.679,30 | 130.152.821 SDA |
| 857 |  MTC Mesh Network MTC | US$0,003158 | -0,24% | 5,62% | US$962.594 | US$105.245 | 304.801.626 MTC |
| 858 |  ClearPoll POLL | US$0,1362 | -1,11% | 0,86% | US$953.747 | US$2.795,67 | 6.999.991 POLL |
| 859 |  Dignity DIG | US$0,001819 | 0,47% | 14,24% | US$951.610 | US$30.378,42 | 523.036.421 DIG |
| 860 |  FedoraCoin TIPS | US$0,000004480 | 5,97% | 39,00% | US$950.967 | US$232.470 | 212.269.865.434 TIPS |
| 861 |  Formosa Financial FMF | US$0,001037 | 0,52% | 36,81% | US$945.461 | US$198.330 | 911.833.321 FMF |
| 862 |  FoldingCoin FLDC | US$0,001314 | 8,90% | 45,65% | US$945.343 | US$14.432,07 | 719.416.990 FLDC |
| 863 |  Traceability Chain TAC | US$0,001767 | 1,71% | 10,18% | US$945.045 | US$67.272,01 | 534.832.493 TAC |
| 864 |  Elite 1337 | US$0,00003559 | -1,81% | -2,66% | US$939.028 | US$785,26 | 26.387.192.736 1337 |
| 865 |  Truegame TGAME | US$0,01119 | 0,59% | 16,32% | US$924.109 | US$55.568,65 | 82.575.464 TGAME |
| 866 |  CannabisCoin CANN | US$0,01180 | 0,69% | 31,78% | US$911.617 | US$10.739,05 | 77.231.176 CANN |
| 867 |  Profile Utility Token PUT | US$0,02006 | 55,69% | 50,00% | US$908.577 | US$324.807 | 45.289.804 PUT |
| 868 |  Internet of People IOP | US$0,1593 | -3,76% | 15,52% | US$900.861 | US$74.694,28 | 5.654.182 IOP |
| 869 |  Essentia ESS | US$0,001122 | -10,96% | 5,48% | US$888.209 | US$158.176 | 791.901.780 ESS |
| 870 |  Autonio NIO | US$0,01063 | 0,42% | 29,35% | US$887.460 | US$131.493 | 83.478.324 NIO |
| 871 |  0xBitcoin 0xBTC | US$0,2057 | -3,49% | 9,79% | US$882.768 | US$774.474 | 4.290.650 0xBTC |
| 872 |  savedroid SVD | US$0,0003282 | -0,29% | 26,59% | US$882.284 | US$689,54 | 2.688.339.238 SVD |
| 873 |  DPRating RATING | US$0,0004057 | 2,63% | 21,30% | US$881.884 | US$45.455,67 | 2.173.467.617 RATING |
| 874 |  HollyWoodCoin HWC | US$0,05231 | -0,49% | 1,57% | US$879.967 | US$156.980 | 16.822.510 HWC |
| 875 |  TrueDeck TDP | US$0,02719 | 2,50% | 18,03% | US$879.590 | US$266.432 | 32.345.581 TDP |
| 876 |  IQeon IQN | US$0,3217 | 1,11% | -7,24% | US$873.408 | US$1.713,18 | 2.715.002 IQN |
| 877 |  Serve SERV | US$0,04789 | -12,00% | -34,84% | US$870.628 | US$68.557,74 | 18.179.691 SERV |
| 878 |  VisionX VNX | US$0,0002892 | 0,02% | 43,13% | US$867.640 | US$138.531 | 3.000.000.000 VNX |
| 879 |  Trittium TRTT | US$0,007287 | -4,05% | 0,70% | US$863.551 | US$2.311,92 | 118.507.378 TRTT |
| 880 |  0xcert ZXC | US$0,002606 | -3,34% | -1,27% | US$862.844 | US$253.564 | 331.141.325 ZXC |
| 881 |  Dether DTH | US$0,01015 | 3,96% | -1,04% | US$862.829 | US$672,00 | 85.000.000 DTH |
| 882 |  Enix ENIX | US$0,02582 | 17,16% | 33,47% | US$862.090 | US$2.711,72 | 33.391.377 ENIX |
| 883 |  Education Ecosystem LEDU | US$0,003908 | 2,84% | 22,04% | US$851.192 | US$69.962,55 | 217.789.857 LEDU |
| 884 |  Snovian.Space SNOV | US$0,002079 | -0,13% | 19,44% | US$841.894 | US$572,56 | 404.980.448 SNOV |
| 885 |  Qwark QWARK | US$0,01248 | -0,29% | 17,43% | US$832.304 | US$613,00 | 66.672.937 QWARK |
| 886 |  iEthereum IETH | US$0,04611 | -3,69% | 10,54% | US$829.115 | US$1.870,27 | 17.982.000 IETH |
| 887 |  Birake BIR | US$0,01600 | 1,81% | 0,97% | US$829.027 | US$18.076,94 | 51.819.193 BIR |
| 888 |  On.Live ONL | US$0,03818 | -3,60% | -9,40% | US$825.500 | US$555,91 | 21.622.215 ONL |
| 889 |  InterCrone ICR | US$0,05580 | 1,25% | 51,51% | US$825.424 | US$1.580,79 | 14.793.793 ICR |
| 890 |  Experty EXY | US$0,03046 | 10,22% | 13,06% | US$825.176 | US$3.470,11 | 27.088.352 EXY |
| 891 |  Credit Tag Chain CTC | US$0,01653 | 1,04% | 60,09% | US$824.471 | US$11.729,88 | 49.865.580 CTC |
| 892 |  Coin Lion LION | US$0,02509 | -9,19% | -47,41% | US$808.452 | US$838,90 | 32.226.096 LION |
| 893 |  DEEX DEEX | US$0,01419 | 1,93% | 4,15% | US$802.169 | US$6.728,09 | 56.528.700 DEEX |
| 894 |  IXT IXT | US$0,02214 | 2,93% | 24,87% | US$792.091 | US$9.018,28 | 35.778.844 IXT |
| 895 |  Bezop BEZ | US$0,02025 | -7,58% | -17,79% | US$787.302 | US$237.199 | 38.884.358 BEZ |
| 896 |  SHIELD XSH | US$0,001510 | -1,50% | 31,51% | US$774.808 | US$925,41 | 512.973.375 XSH |
| 897 |  Hurify HUR | US$0,003589 | -11,19% | -10,44% | US$765.770 | US$18.392,89 | 213.356.064 HUR |
| 898 |  NuBits USNBT | US$0,06928 | -1,61% | 8,97% | US$760.860 | US$10.215,82 | 10.981.667 USNBT |
| 899 |  FLIP FLP | US$0,01344 | -5,26% | -1,71% | US$752.086 | US$18.095,34 | 55.955.000 FLP |
| 900 |  Faceter FACE | US$0,001587 | -3,24% | 14,90% | US$746.836 | US$5.277,52 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.