Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pirl PIRL | US$0,03662 | 2,21% | -32,31% | US$1.515.010 | US$5.518,28 | 41.372.218 PIRL |
| 752 |  Adshares ADS | US$0,04978 | 14,78% | 114,80% | US$1.509.415 | US$44.281,87 | 30.319.673 ADS |
| 753 |  SIBCoin SIB | US$0,08640 | -1,09% | 21,66% | US$1.508.717 | US$9.550,93 | 17.462.198 SIB |
| 754 |  Skychain SKCH | US$0,1999 | 2,33% | 3,91% | US$1.495.443 | US$6.367,97 | 7.481.835 SKCH |
| 755 |  indaHash IDH | US$0,003698 | -0,87% | 43,40% | US$1.478.886 | US$128.994 | 399.936.259 IDH |
| 756 |  Uquid Coin UQC | US$0,1475 | -1,67% | 70,38% | US$1.474.578 | US$503.081 | 10.000.000 UQC |
| 757 |  RED RED | US$0,01133 | -2,54% | 45,09% | US$1.472.527 | US$32.364,48 | 130.000.009 RED |
| 758 |  Gentarium GTM | US$0,4591 | -2,70% | -12,95% | US$1.469.182 | US$2.520,06 | 3.200.097 GTM |
| 759 |  Scanetchain SWC | US$0,003930 | 4,09% | 27,95% | US$1.468.617 | US$325.020 | 373.660.283 SWC |
| 760 |  Qbao QBT | US$0,02247 | -4,54% | 24,07% | US$1.468.494 | US$94.921,26 | 65.351.403 QBT |
| 761 |  BitCrystals BCY | US$0,06364 | 1,91% | 17,60% | US$1.456.971 | US$601,52 | 22.894.650 BCY |
| 762 |  LikeCoin LIKE | US$0,003061 | 1,58% | 44,67% | US$1.449.755 | US$74.629,07 | 473.578.765 LIKE |
| 763 |  Stox STX | US$0,02747 | 0,19% | 33,12% | US$1.436.175 | US$74.244,02 | 52.284.311 STX |
| 764 |  win.win TWINS | US$0,001567 | 10,05% | 6,62% | US$1.426.911 | US$57.259,01 | 910.750.941 TWINS |
| 765 |  Hacken HKN | US$0,2657 | -0,54% | 17,73% | US$1.423.843 | US$38.704,69 | 5.359.516 HKN |
| 766 |  Energo TSL | US$0,002354 | -6,26% | 6,53% | US$1.418.195 | US$116.931 | 602.378.920 TSL |
| 767 |  Patientory PTOY | US$0,02017 | -0,47% | 15,29% | US$1.412.235 | US$2.656,36 | 70.000.000 PTOY |
| 768 |  ToaCoin TOA | US$0,0004043 | -7,03% | 7,59% | US$1.407.995 | US$2.326,59 | 3.482.403.753 TOA |
| 769 |  Bulwark BWK | US$0,08021 | -15,27% | 6,55% | US$1.404.129 | US$3.239,99 | 17.506.307 BWK |
| 770 |  Tokes TKS | US$0,4053 | -2,73% | 15,26% | US$1.400.760 | US$1.564,11 | 3.455.702 TKS |
| 771 |  Kuai Token KT | US$0,1474 | 0,88% | -0,70% | US$1.398.252 | US$2.844.888 | 9.484.746 KT |
| 772 |  Flixxo FLIXX | US$0,01746 | 3,14% | 6,84% | US$1.390.007 | US$2.286,84 | 79.623.675 FLIXX |
| 773 |  TrueFlip TFL | US$0,2211 | 3,82% | 16,74% | US$1.381.087 | US$982,04 | 6.247.267 TFL |
| 774 |  GoNetwork GOT | US$0,02227 | -9,31% | -1,88% | US$1.380.466 | US$1.443.146 | 61.994.620 GOT |
| 775 |  Ink Protocol XNK | US$0,004955 | 3,15% | 0,58% | US$1.376.606 | US$28.968,35 | 277.831.087 XNK |
| 776 |  HOQU HQX | US$0,008533 | -2,77% | 10,96% | US$1.366.455 | US$129.089 | 160.144.018 HQX |
| 777 |  Nework NKC | US$0,009254 | 0,30% | 29,65% | US$1.365.753 | US$85.670,71 | 147.586.172 NKC |
| 778 |  Wixlar WIX | US$0,01764 | -2,04% | 14,38% | US$1.362.986 | US$12.646,04 | 77.250.312 WIX |
| 779 |  ProChain PRA | US$0,02742 | 3,43% | 14,43% | US$1.358.885 | US$50.617,11 | 49.562.749 PRA |
| 780 |  Rivetz RVT | US$0,05147 | 0,99% | 0,84% | US$1.350.783 | US$2.903,20 | 26.244.468 RVT |
| 781 |  Repme RPM | US$0,00003715 | -25,66% | 16,50% | US$1.345.503 | US$1.141,48 | 36.220.523.483 RPM |
| 782 |  Miners' Reward Token MRT | US$0,1345 | 2,22% | 3,32% | US$1.345.100 | US$66.717,84 | 10.000.000 MRT |
| 783 |  MidasProtocol MAS | US$0,004658 | 1,09% | -12,75% | US$1.337.903 | US$147.813 | 287.250.000 MAS |
| 784 |  CoTrader COT | US$0,00008477 | -35,90% | -8,00% | US$1.332.938 | US$397.957 | 15.724.556.896 COT |
| 785 |  Kore KORE | US$0,6158 | -1,30% | -2,43% | US$1.327.033 | US$8.348,93 | 2.154.881 KORE |
| 786 |  Bounty0x BNTY | US$0,005971 | -6,81% | 45,38% | US$1.324.550 | US$4.495,40 | 221.830.997 BNTY |
| 787 |  Swarm City SWT | US$0,1563 | 5,75% | 15,20% | US$1.324.457 | US$165.500 | 8.472.924 SWT |
| 788 |  Tolar TOL | US$0,005393 | -0,70% | 21,06% | US$1.322.015 | US$293.834 | 245.146.100 TOL |
| 789 |  StrongHands SHND | US$0,0000001419 | -1,01% | 22,73% | US$1.316.349 | US$2.960,05 | 9.275.340.274.285 SHND |
| 790 |  WOLLO WLO | US$0,03024 | 6,86% | -5,48% | US$1.302.262 | US$3.411,90 | 43.057.496 WLO |
| 791 |  UNIVERSAL CASH UCASH | US$0,0001462 | -2,53% | 21,36% | US$1.298.083 | US$98.120,89 | 8.878.075.186 UCASH |
| 792 |  DNotes NOTE | US$0,009518 | -0,29% | 25,83% | US$1.285.408 | US$82.781,51 | 135.043.262 NOTE |
| 793 |  Banca BANCA | US$0,00007160 | -1,80% | 5,05% | US$1.283.540 | US$30.911,64 | 17.926.481.684 BANCA |
| 794 |  Blocktrade Token BTT | US$0,02323 | 5,33% | 14,93% | US$1.282.629 | US$4.783,02 | 55.223.643 BTT |
| 795 |  PikcioChain PKC | US$0,03085 | -7,35% | 7,56% | US$1.273.667 | US$2.263,87 | 41.285.188 PKC |
| 796 |  Pundi X NEM NPXSXEM | US$0,0005210 | -4,04% | 15,72% | US$1.268.636 | US$1.388.845 | 2.434.893.062 NPXSXEM |
| 797 |  SRCOIN SRCOIN | US$0,0002487 | 9,04% | 30,06% | US$1.256.394 | US$13.429,28 | 5.052.048.084 SRCOIN |
| 798 |  Scala XLA | US$0,0001518 | -0,48% | 20,92% | US$1.246.146 | US$1.470,93 | 8.208.869.837 XLA |
| 799 |  Kryll KRL | US$0,08623 | -4,69% | -3,85% | US$1.241.424 | US$90.806,27 | 14.397.221 KRL |
| 800 |  Alphacat ACAT | US$0,0004448 | 6,28% | 76,07% | US$1.241.123 | US$44.492,24 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.