Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Business Credit Alliance Chain BCAC | US$0,003551 | -1,86% | 2,26% | US$2.303.553 | US$38.096,15 | 648.741.677 BCAC |
| 652 |  Humaniq HMQ | US$0,01232 | 0,47% | 18,86% | US$2.282.499 | US$132.694 | 185.286.753 HMQ |
| 653 |  NoLimitCoin NLC2 | US$0,01077 | 0,32% | 4,32% | US$2.266.923 | US$21.681,61 | 210.579.260 NLC2 |
| 654 |  Noku NOKU | US$0,09484 | -1,32% | 13,49% | US$2.255.017 | US$8.779,09 | 23.777.028 NOKU |
| 655 |  FuzeX FXT | US$0,002816 | -8,67% | 30,73% | US$2.234.281 | US$5.900,61 | 793.534.329 FXT |
| 656 |  DIMCOIN DIM | US$0,001063 | -7,30% | -32,83% | US$2.233.954 | US$138.617 | 2.102.483.276 DIM |
| 657 |  Trinity Network Credit TNC | US$0,006694 | -6,31% | 60,88% | US$2.231.314 | US$75.734,08 | 333.333.333 TNC |
| 658 |  Curecoin CURE | US$0,09201 | 18,97% | 52,06% | US$2.217.271 | US$12.833,53 | 24.098.213 CURE |
| 659 |  HyperSpace AMP | US$0,02198 | -1,88% | 15,07% | US$2.214.508 | US$6.147,89 | 100.728.564 AMP |
| 660 |  Datum DAT | US$0,002254 | 30,61% | 65,59% | US$2.213.821 | US$199.180 | 982.027.228 DAT |
| 661 |  Peculium PCL | US$0,001091 | 1,02% | -13,58% | US$2.212.930 | US$44.207,10 | 2.029.152.634 PCL |
| 662 |  FarmaTrust FTT | US$0,003679 | 11,17% | 41,20% | US$2.207.192 | US$71.497,66 | 600.000.000 FTT |
| 663 |  Cardstack CARD | US$0,0009251 | 12,61% | 21,00% | US$2.198.914 | US$205.787 | 2.376.825.839 CARD |
| 664 |  CoinPoker CHP | US$0,006810 | 1,90% | 54,84% | US$2.195.564 | US$25.055,26 | 322.414.462 CHP |
| 665 |  Zap ZAP | US$0,01668 | 1,35% | 4,21% | US$2.193.878 | US$1.045,15 | 131.534.257 ZAP |
| 666 |  ShipChain SHIP | US$0,009255 | 6,77% | 20,15% | US$2.182.865 | US$534,03 | 235.854.009 SHIP |
| 667 |  BitGuild PLAT PLAT | US$0,0007239 | -0,45% | 2,89% | US$2.180.905 | US$396.884 | 3.012.617.482 PLAT |
| 668 |  Zeusshield ZSC | US$0,001891 | -2,04% | 11,37% | US$2.180.582 | US$23.706,06 | 1.153.170.765 ZSC |
| 669 |  SureRemit RMT | US$0,004341 | -4,04% | -11,42% | US$2.170.500 | US$8.157,37 | 500.000.000 RMT |
| 670 |  DACSEE DACS | US$0,002882 | -16,23% | -2,39% | US$2.157.070 | US$2.987,27 | 748.586.154 DACS |
| 671 |  Sharder SS | US$0,007567 | -3,24% | 46,56% | US$2.143.561 | US$907.837 | 283.282.765 SS |
| 672 |  BANKEX BKX | US$0,02261 | 4,98% | 16,25% | US$2.140.928 | US$204.477 | 94.705.649 BKX |
| 673 |  NeuroChain NCC | US$0,006633 | 10,52% | 20,11% | US$2.131.007 | US$117.994 | 321.295.109 NCC |
| 674 |  Gambit GAM | US$1,82 | -11,79% | -4,30% | US$2.100.665 | US$3.037,80 | 1.154.053 GAM |
| 675 |  Halo Platform HALO | US$0,0005325 | 1,49% | -24,91% | US$2.087.940 | US$4.445,93 | 3.920.712.006 HALO |
| 676 |  Hi Mutual Society HMC | US$0,005165 | 4,10% | 53,71% | US$2.087.117 | US$96.043,74 | 404.100.000 HMC |
| 677 |  ALQO XLQ | US$0,03604 | 1,80% | -12,85% | US$2.068.867 | US$1.701,58 | 57.412.659 XLQ |
| 678 |  Bitcoin Interest BCI | US$0,1120 | 2,72% | -1,50% | US$2.052.813 | US$68.189,09 | 18.326.892 BCI |
| 679 |  Abyss Token ABYSS | US$0,009160 | 2,93% | 10,10% | US$2.050.115 | US$432.851 | 223.803.564 ABYSS |
| 680 |  Paypex PAYX | US$0,02988 | 22,78% | 44,89% | US$2.044.442 | US$20.450,71 | 68.428.768 PAYX |
| 681 |  Fountain FTN | US$0,04829 | 1,46% | 40,24% | US$2.030.040 | US$163.852 | 42.042.761 FTN |
| 682 |  Brickblock BBK | US$0,02687 | -8,32% | -4,41% | US$2.018.506 | US$20.025,94 | 75.131.283 BBK |
| 683 |  EchoLink EKO | US$0,005038 | 25,10% | 43,36% | US$2.015.300 | US$566.796 | 399.995.750 EKO |
| 684 |  TV-TWO TTV | US$0,004876 | 14,48% | -13,92% | US$2.011.256 | US$799,51 | 412.500.503 TTV |
| 685 |  GoCrypto Token GOC | US$0,01439 | 6,02% | 21,30% | US$2.000.913 | US$179.954 | 139.073.107 GOC |
| 686 |  Masari MSR | US$0,1841 | -5,78% | 29,65% | US$1.989.809 | US$15.100,81 | 10.810.207 MSR |
| 687 |  Expanse EXP | US$0,1893 | 22,82% | 78,96% | US$1.986.448 | US$1.085.482 | 10.495.278 EXP |
| 688 |  EXRNchain EXRN | US$0,00002147 | 0,02% | 7,60% | US$1.985.815 | US$109.844 | 92.500.000.000 EXRN |
| 689 |  AICHAIN AIT | US$0,003709 | -1,54% | -66,49% | US$1.984.817 | US$367.518 | 535.067.071 AIT |
| 690 |  Winding Tree LIF | US$0,09263 | 1,76% | 3,24% | US$1.978.342 | US$1.176,78 | 21.357.927 LIF |
| 691 |  Zen Protocol ZP | US$0,1103 | -24,80% | -27,33% | US$1.971.022 | US$10.374,70 | 17.866.355 ZP |
| 692 |  Omni OMNI | US$3,49 | 1,10% | 15,31% | US$1.960.039 | US$1.871,20 | 561.998 OMNI |
| 693 |  SelfSell SSC | US$0,004957 | 0,40% | -0,77% | US$1.933.247 | US$2.184.868 | 390.000.000 SSC |
| 694 |  eXPerience Chain XPC | US$0,00002105 | -0,43% | -13,38% | US$1.917.630 | US$21.814,84 | 91.090.814.961 XPC |
| 695 |  Blockparty (BOXX Token) BOXX | US$0,08170 | -3,09% | 15,48% | US$1.910.411 | US$22.661,21 | 23.382.364 BOXX |
| 696 |  Kleros PNK | US$0,008143 | -1,74% | 15,80% | US$1.898.074 | US$6.809,00 | 233.099.123 PNK |
| 697 |  GoldCoin GLC | US$0,04536 | 3,52% | 10,44% | US$1.889.777 | US$2.491,65 | 41.662.072 GLC |
| 698 |  Footballcoin XFC | US$0,005043 | 0,08% | 21,24% | US$1.889.517 | US$3.774,99 | 374.660.526 XFC |
| 699 |  LocalCoinSwap LCS | US$0,03579 | -2,10% | 22,71% | US$1.875.659 | US$276.308 | 52.414.643 LCS |
| 700 |  FNKOS FNKOS | US$0,01349 | -8,66% | 7,10% | US$1.870.700 | US$5.983,90 | 138.696.479 FNKOS |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.