Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LoyalCoin LYL | US$0,001020 | 5,02% | 7,88% | US$5.461.664 | US$527.522 | 5.353.626.190 LYL |
| 452 |  OAX OAX | US$0,2178 | -4,57% | -9,10% | US$5.446.266 | US$869.987 | 25.009.250 OAX |
| 453 |  LGO Exchange LGO | US$0,04085 | 0,72% | 9,10% | US$5.419.207 | US$13.309,10 | 132.650.087 LGO |
| 454 |  Metrix Coin MRX | US$0,0004352 | -3,16% | 19,78% | US$5.417.730 | US$3.596,76 | 12.448.606.561 MRX |
| 455 |  Smartshare SSP | US$0,001164 | 8,97% | 32,26% | US$5.398.646 | US$1.715.824 | 4.639.918.911 SSP |
| 456 |  Darico Ecosystem Coin DEC | US$0,1041 | 0,99% | -4,03% | US$5.364.966 | US$16.591,92 | 51.543.807 DEC |
| 457 |  Nasdacoin NSD | US$0,2712 | -4,30% | -14,31% | US$5.342.135 | US$250.653 | 19.700.640 NSD |
| 458 |  Feathercoin FTC | US$0,02283 | 7,48% | 32,44% | US$5.321.317 | US$9.692,22 | 233.034.120 FTC |
| 459 |  Sphere SPHR | US$0,4229 | -4,89% | -4,27% | US$5.279.234 | US$49.455,68 | 12.484.344 SPHR |
| 460 |  Zeepin ZPT | US$0,01055 | 0,40% | 17,94% | US$5.275.231 | US$282.643 | 500.000.000 ZPT |
| 461 |  STACS STACS | US$0,01046 | 17,62% | 43,52% | US$5.243.986 | US$29.577,02 | 501.412.685 STACS |
| 462 |  Wings WINGS | US$0,05384 | 0,27% | 10,11% | US$5.192.226 | US$5.517,58 | 96.435.286 WINGS |
| 463 |  Apex CPX | US$0,01131 | -6,58% | 15,93% | US$5.190.548 | US$121.228 | 458.936.030 CPX |
| 464 |  Delphy DPY | US$0,09426 | 18,77% | 39,14% | US$5.130.112 | US$862.459 | 54.424.577 DPY |
| 465 |  Sentinel Protocol UPP | US$0,01734 | -3,15% | 6,75% | US$5.119.446 | US$1.085.735 | 295.157.535 UPP |
| 466 |  ONOToken ONOT | US$0,0003118 | -1,82% | 4,70% | US$5.009.735 | US$720.318 | 16.067.345.841 ONOT |
| 467 |  Qitmeer HLC | US$0,01282 | 12,70% | 21,23% | US$4.986.931 | US$325.489 | 389.009.995 HLC |
| 468 |  eosDAC EOSDAC | US$0,007522 | 1,46% | 17,90% | US$4.970.350 | US$274.982 | 660.755.177 EOSDAC |
| 469 |  carVertical CV | US$0,0006414 | 3,83% | 54,13% | US$4.951.310 | US$14.465,06 | 7.719.583.939 CV |
| 470 |  Cobinhood COB | US$0,01218 | 0,99% | 20,29% | US$4.925.608 | US$18.263,92 | 404.518.682 COB |
| 471 |  KickToken KICK | US$0,005489 | 17,46% | 43,33% | US$4.831.622 | US$535.600 | 880.199.021 KICK |
| 472 |  EDC Blockchain EDC | US$0,005451 | 0,92% | -33,61% | US$4.830.458 | US$1.105.301 | 886.211.988 EDC |
| 473 |  ChatCoin CHAT | US$0,006943 | -6,31% | 72,74% | US$4.790.714 | US$919.617 | 690.000.640 CHAT |
| 474 |  XTRABYTES XBY | US$0,01112 | -10,11% | -4,38% | US$4.781.086 | US$1.597,54 | 430.000.000 XBY |
| 475 |  Synthetix Network Token SNX | US$0,06623 | 6,72% | 43,61% | US$4.765.071 | US$86.798,94 | 71.950.503 SNX |
| 476 |  MARK.SPACE MRK | US$0,006224 | -3,17% | 14,67% | US$4.753.091 | US$175.236 | 763.655.757 MRK |
| 477 |  BOX Token BOX | US$0,04765 | 0,51% | 29,88% | US$4.744.089 | US$4.291.069 | 99.555.730 BOX |
| 478 |  Bloom BLT | US$0,09888 | 2,51% | 77,01% | US$4.732.545 | US$49.366,53 | 47.861.697 BLT |
| 479 |  DeepOnion ONION | US$0,2935 | -1,47% | 8,47% | US$4.730.816 | US$8.042,85 | 16.117.126 ONION |
| 480 |  QunQun QUN | US$0,007365 | 16,00% | 35,26% | US$4.727.237 | US$931.769 | 641.852.423 QUN |
| 481 |  EBCoin EBC | US$0,001260 | -12,17% | 2,08% | US$4.714.082 | US$41.333,57 | 3.741.368.086 EBC |
| 482 |  TEMCO TEMCO | US$0,002097 | -8,10% | -0,21% | US$4.706.774 | US$278.027 | 2.244.943.923 TEMCO |
| 483 |  Omnitude ECOM | US$0,07138 | 11,90% | -4,63% | US$4.626.675 | US$36.537,87 | 64.813.301 ECOM |
| 484 |  Dimecoin DIME | US$0,000008562 | 2,71% | -7,67% | US$4.615.647 | US$4.010,53 | 539.096.740.560 DIME |
| 485 |  Global Social Chain GSC | US$0,008514 | 26,93% | 87,27% | US$4.577.653 | US$1.560.401 | 537.670.162 GSC |
| 486 |  BitMart Token BMX | US$0,03561 | -0,99% | 67,20% | US$4.493.180 | US$17.556.587 | 126.177.290 BMX |
| 487 |  FirstBlood 1ST | US$0,05234 | 2,36% | 13,19% | US$4.478.261 | US$883,56 | 85.558.371 1ST |
| 488 |  SpaceChain SPC | US$0,008654 | -3,42% | 6,30% | US$4.464.708 | US$258.691 | 515.923.518 SPC |
| 489 |  Airbloc ABL | US$0,01776 | -1,95% | 12,08% | US$4.463.350 | US$469.754 | 251.376.220 ABL |
| 490 |  VeriCoin VRC | US$0,1410 | -10,84% | 35,08% | US$4.458.426 | US$1.107.436 | 31.617.037 VRC |
| 491 |  HTMLCOIN HTML | US$0,00008390 | 1,16% | 23,49% | US$4.452.250 | US$20.022,59 | 53.067.332.240 HTML |
| 492 |  Global Currency Reserve GCR | US$0,04210 | -1,22% | 19,14% | US$4.449.745 | US$1.562,36 | 105.695.052 GCR |
| 493 |  Distributed Credit Chain DCC | US$0,001474 | 1,72% | -12,67% | US$4.447.498 | US$25.273,92 | 3.016.433.690 DCC |
| 494 |  TE-FOOD TFD | US$0,008671 | -0,61% | 8,97% | US$4.441.432 | US$11.047,39 | 512.208.838 TFD |
| 495 |  Hydro Protocol HOT | US$0,006324 | 12,48% | 22,00% | US$4.439.155 | US$45.793,90 | 702.000.000 HOT |
| 496 |  Nexty NTY | US$0,00002915 | 10,72% | 43,53% | US$4.410.765 | US$80.741,45 | 151.317.305.844 NTY |
| 497 |  DEX DEX | US$0,02303 | -8,23% | -24,67% | US$4.410.523 | US$970.565 | 191.542.291 DEX |
| 498 |  Unikoin Gold UKG | US$0,03076 | -3,21% | -9,36% | US$4.408.188 | US$45.854,60 | 143.322.371 UKG |
| 499 |  Polis POLIS | US$0,6984 | -5,54% | -15,21% | US$4.370.402 | US$11.822,00 | 6.257.930 POLIS |
| 500 |  PAC Global PAC | US$0,0007757 | -2,81% | -12,27% | US$4.368.165 | US$48.366,95 | 5.631.330.542 PAC |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.