Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Medicalchain MTN | US$0,01124 | 23,67% | 60,89% | US$2.949.067 | US$437.626 | 262.339.405 MTN |
| 602 |  GET Protocol GET | US$0,2537 | -24,53% | -0,69% | US$2.889.646 | US$4.743,91 | 11.388.258 GET |
| 603 |  WeShow Token WET | US$0,01797 | 1,08% | -0,95% | US$2.871.148 | US$191.335 | 159.732.931 WET |
| 604 |  Liquidity Network LQD | US$0,06620 | -2,69% | -2,15% | US$2.855.384 | US$160.407 | 43.134.645 LQD |
| 605 |  aXpire AXPR | US$0,01004 | 0,64% | 36,21% | US$2.854.237 | US$3.555,88 | 284.219.990 AXPR |
| 606 |  Soarcoin SOAR | US$0,002628 | 1,93% | 56,55% | US$2.839.167 | US$2.546,01 | 1.080.319.439 SOAR |
| 607 |  Morpheus Labs MITX | US$0,01379 | 1,67% | -5,90% | US$2.835.648 | US$35.776,68 | 205.577.285 MITX |
| 608 |  Lisk Machine Learning LML | US$0,02352 | -0,03% | -16,40% | US$2.822.367 | US$1.283,33 | 120.000.000 LML |
| 609 |  BitGreen BITG | US$0,3552 | 1,21% | 2,60% | US$2.817.090 | US$5.144,51 | 7.931.033 BITG |
| 610 |  Constellation DAG | US$0,002717 | 10,54% | 39,37% | US$2.813.517 | US$184.001 | 1.035.713.603 DAG |
| 611 |  Switcheo SWTH | US$0,005366 | 0,68% | 10,72% | US$2.804.754 | US$14.438,46 | 522.694.673 SWTH |
| 612 |  RevolutionVR RVR | US$0,01305 | 0,25% | 0,87% | US$2.741.323 | US$17.953,38 | 210.000.000 RVR |
| 613 |  Myriad XMY | US$0,001625 | -2,70% | 19,67% | US$2.692.856 | US$1.692,64 | 1.656.880.250 XMY |
| 614 |  Cashbery Coin CBC | US$0,04076 | 0,03% | -11,41% | US$2.688.701 | US$25.501,05 | 65.960.736 CBC |
| 615 |  Fiii FIII | US$0,005562 | -3,81% | -22,11% | US$2.682.941 | US$232.210 | 482.404.699 FIII |
| 616 |  SINOVATE SIN | US$0,004568 | -3,60% | 7,07% | US$2.665.881 | US$43.230,48 | 583.557.012 SIN |
| 617 |  Insureum ISR | US$0,01466 | 5,70% | 5,97% | US$2.660.558 | US$35.672,04 | 181.459.720 ISR |
| 618 |  ugChain UGC | US$0,004652 | 13,22% | 61,70% | US$2.646.022 | US$35.178,86 | 568.842.039 UGC |
| 619 |  Experience Points XP | US$0,000009721 | 12,37% | 58,34% | US$2.625.594 | US$8.760,83 | 270.093.601.873 XP |
| 620 |  TRAXIA TM2 | US$0,005305 | -1,50% | 1,82% | US$2.612.024 | US$84.849,79 | 492.353.333 TM2 |
| 621 |  UpToken UP | US$0,01779 | -1,09% | 1,04% | US$2.606.993 | US$48.220,89 | 146.538.250 UP |
| 622 |  CEEK VR CEEK | US$0,005289 | -0,62% | 4,06% | US$2.601.883 | US$15.414,24 | 491.951.915 CEEK |
| 623 |  Ultiledger ULT | US$0,007221 | 2,56% | 12,00% | US$2.593.814 | US$7.393,47 | 359.180.138 ULT |
| 624 |  SPINDLE SPD | US$0,0008231 | -2,28% | 37,97% | US$2.591.721 | US$30.488,36 | 3.148.887.225 SPD |
| 625 |  HorusPay HORUS | US$0,002942 | -18,80% | 28,50% | US$2.568.259 | US$83.408,58 | 872.861.114 HORUS |
| 626 |  Bitcoin Atom BCA | US$0,1392 | 2,60% | 19,02% | US$2.564.459 | US$70.580,70 | 18.418.931 BCA |
| 627 |  Sentinel SENT | US$0,001277 | -6,00% | -11,78% | US$2.553.410 | US$7.479,40 | 1.999.969.999 SENT |
| 628 |  YGGDRASH YEED | US$0,0005183 | -8,73% | 29,61% | US$2.546.111 | US$185.919 | 4.912.116.975 YEED |
| 629 |  Olympus Labs MOT | US$0,06587 | 67,32% | 37,49% | US$2.535.811 | US$4.275,55 | 38.500.000 MOT |
| 630 |  Blackmoon BMC | US$0,1155 | -1,45% | 11,13% | US$2.535.261 | US$85.626,38 | 21.942.544 BMC |
| 631 |  XinFin Network XDCE | US$0,0006465 | -0,67% | 20,00% | US$2.505.583 | US$293.322 | 3.875.724.556 XDCE |
| 632 |  PlayChip PLA | US$0,001714 | -2,97% | -6,87% | US$2.501.483 | US$169.763 | 1.459.675.238 PLA |
| 633 |  LIFE LIFE | US$0,0001062 | -3,61% | -10,63% | US$2.490.761 | US$23.526,19 | 23.442.468.688 LIFE |
| 634 |  MVL MVL | US$0,0003960 | 1,95% | 19,77% | US$2.485.510 | US$89.523,99 | 6.276.119.270 MVL |
| 635 |  MktCoin MLM | US$0,002022 | 1,62% | 32,09% | US$2.445.215 | US$2.090,16 | 1.209.529.900 MLM |
| 636 |  TaaS TAAS | US$0,2996 | 3,45% | -2,25% | US$2.440.849 | US$1.521,68 | 8.146.001 TAAS |
| 637 |  Rapids RPD | US$0,0002465 | -3,32% | 2,84% | US$2.435.008 | US$5.592,50 | 9.877.206.120 RPD |
| 638 |  Vexanium VEX | US$0,005056 | 2,84% | 6,57% | US$2.429.025 | US$253.541 | 480.382.624 VEX |
| 639 |  Rate3 RTE | US$0,002729 | 5,37% | 30,67% | US$2.426.680 | US$364.219 | 889.382.388 RTE |
| 640 |  Databroker DTX | US$0,03277 | 2,79% | -8,85% | US$2.423.842 | US$42.026,94 | 73.960.467 DTX |
| 641 |  Bodhi BOT | US$0,06042 | -8,78% | 8,85% | US$2.416.873 | US$35.667,31 | 40.000.000 BOT |
| 642 |  LUXCoin LUX | US$0,4589 | 0,36% | 14,28% | US$2.405.162 | US$1.175,40 | 5.241.068 LUX |
| 643 |  OracleChain OCT | US$0,08016 | -36,28% | 19,60% | US$2.404.876 | US$11.577,55 | 30.000.000 OCT |
| 644 |  AidCoin AID | US$0,05221 | -1,70% | -4,99% | US$2.383.184 | US$43.507,84 | 45.647.599 AID |
| 645 |  Vipstar Coin VIPS | US$0,00006722 | -0,45% | 1,51% | US$2.333.561 | US$1.298.354 | 34.716.776.525 VIPS |
| 646 |  HappyPay HPAY | US$0,1219 | -42,96% | 52,86% | US$2.318.879 | US$1.186.914 | 19.025.670 HPAY |
| 647 |  Hiveterminal Token HVN | US$0,005645 | -7,56% | 62,55% | US$2.318.468 | US$55.606,98 | 410.718.841 HVN |
| 648 |  ZMINE ZMN | US$0,01744 | -2,70% | 72,16% | US$2.314.607 | US$18.859,47 | 132.742.766 ZMN |
| 649 |  NewYorkCoin NYC | US$0,00001725 | 38,29% | 106,98% | US$2.311.586 | US$731,85 | 134.024.588.760 NYC |
| 650 |  Zel ZEL | US$0,03909 | 13,13% | 30,76% | US$2.308.637 | US$265.967 | 59.058.500 ZEL |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.