Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,002348 | 16,12% | 17,44% | US$3.630.754 | US$97.871,54 | 1.546.457.130 NCT |
| 552 |  Divi DIVI | US$0,003972 | 0,58% | 0,91% | US$3.625.569 | US$11.714,27 | 912.862.150 DIVI |
| 553 |  CloakCoin CLOAK | US$0,6867 | -12,76% | -3,88% | US$3.621.430 | US$111.207 | 5.273.293 CLOAK |
| 554 |  Hashgard GARD | US$0,00007263 | -2,02% | 34,52% | US$3.611.525 | US$472.057 | 49.721.572.353 GARD |
| 555 |  Wowbit WWB | US$0,01299 | -5,46% | -0,15% | US$3.608.322 | US$986.249 | 277.777.778 WWB |
| 556 |  GINcoin GIN | US$0,6147 | -0,70% | 3,52% | US$3.576.467 | US$23.940,60 | 5.818.135 GIN |
| 557 |  ZPER ZPR | US$0,002864 | -12,03% | 67,61% | US$3.563.789 | US$221.145 | 1.244.272.407 ZPR |
| 558 |  HashCoin HSC | US$0,0002767 | -5,52% | 91,26% | US$3.559.587 | US$39.758,65 | 12.863.911.326 HSC |
| 559 |  Blue Whale EXchange BWX | US$0,00009431 | 1,13% | 4,89% | US$3.536.431 | US$226.594 | 37.497.971.132 BWX |
| 560 |  Plair PLA | US$0,0001772 | -9,55% | -18,20% | US$3.518.031 | US$118.170 | 19.858.508.800 PLA |
| 561 |  SophiaTX SPHTX | US$0,01070 | 3,94% | 18,98% | US$3.512.337 | US$55.740,89 | 328.330.309 SPHTX |
| 562 |  Lamden TAU | US$0,02466 | 5,56% | 14,41% | US$3.506.335 | US$10.047,37 | 142.215.728 TAU |
| 563 |  Cloudbric CLB | US$0,009052 | -11,91% | -2,94% | US$3.505.704 | US$232.034 | 387.282.472 CLB |
| 564 |  GridCoin GRC | US$0,008382 | -4,05% | 38,87% | US$3.492.054 | US$28.057,77 | 416.619.837 GRC |
| 565 |  Graft GRFT | US$0,006669 | 2,25% | 8,12% | US$3.474.099 | US$10.607,95 | 520.962.162 GRFT |
| 566 |  CVCoin CVN | US$0,2764 | 7,25% | 50,43% | US$3.422.683 | US$804.612 | 12.380.890 CVN |
| 567 |  Phantasma SOUL | US$0,05788 | 5,42% | 64,74% | US$3.376.258 | US$640.004 | 58.332.939 SOUL |
| 568 |  ContentBox BOX | US$0,005468 | -0,02% | 6,75% | US$3.365.507 | US$201.800 | 615.476.313 BOX |
| 569 |  SunContract SNC | US$0,02740 | 7,15% | 27,04% | US$3.361.822 | US$431.053 | 122.707.503 SNC |
| 570 |  XEL XEL | US$0,03655 | 0,62% | 14,25% | US$3.350.644 | US$14.323,51 | 91.676.277 XEL |
| 571 |  Unibright UBT | US$0,02368 | 0,40% | 1,04% | US$3.338.721 | US$747.126 | 140.984.219 UBT |
| 572 |  Radium RADS | US$0,9270 | 0,84% | 7,11% | US$3.302.392 | US$17.372,65 | 3.562.285 RADS |
| 573 |  Eden EDN | US$0,005499 | -0,51% | 21,83% | US$3.299.367 | US$117.390 | 600.000.000 EDN |
| 574 |  Maecenas ART | US$0,08375 | 2,66% | 36,56% | US$3.290.195 | US$1.070,06 | 39.287.162 ART |
| 575 |  Litex LXT | US$0,003976 | 28,22% | 58,90% | US$3.260.140 | US$73.291,31 | 819.999.982 LXT |
| 576 |  AI Doctor AIDOC | US$0,007304 | 11,59% | 30,83% | US$3.237.720 | US$463.449 | 443.295.272 AIDOC |
| 577 |  PIBBLE PIB | US$0,0005549 | 3,94% | -5,88% | US$3.220.938 | US$240.562 | 5.804.264.650 PIB |
| 578 |  Moneytoken IMT | US$0,0003404 | 3,71% | 12,78% | US$3.209.943 | US$33.426,58 | 9.430.337.527 IMT |
| 579 |  Decision Token HST | US$0,09989 | 2,60% | 14,83% | US$3.199.163 | US$91.137,23 | 32.025.998 HST |
| 580 |  VINchain VIN | US$0,006645 | 4,71% | 24,06% | US$3.190.524 | US$824.894 | 480.108.901 VIN |
| 581 |  Phore PHR | US$0,1885 | -2,99% | 2,96% | US$3.181.700 | US$290.519 | 16.874.774 PHR |
| 582 |  Dynamic DYN | US$0,2267 | 3,03% | -1,46% | US$3.180.214 | US$20.044,13 | 14.029.056 DYN |
| 583 |  Sakura Bloom SKB | US$0,001223 | -7,81% | 5,26% | US$3.157.741 | US$29.293,07 | 2.582.965.294 SKB |
| 584 |  COVA COVA | US$0,001979 | 15,52% | 64,79% | US$3.145.375 | US$4.354.288 | 1.589.327.884 COVA |
| 585 |  Semux SEM | US$0,3173 | 1,10% | 20,75% | US$3.139.155 | US$63.718,24 | 9.891.924 SEM |
| 586 |  Opacity OPQ | US$0,03649 | 0,54% | 47,47% | US$3.118.562 | US$16.456,79 | 85.472.082 OPQ |
| 587 |  Egretia EGT | US$0,0009000 | -2,52% | 11,56% | US$3.117.873 | US$612.999 | 3.464.288.601 EGT |
| 588 |  ICE ROCK MINING ROCK2 | US$0,1973 | -4,94% | 0,56% | US$3.099.889 | US$12.736,14 | 15.715.272 ROCK2 |
| 589 |  ATC Coin ATCC | US$0,01031 | -0,02% | 6,80% | US$3.091.116 | US$8.272,04 | 299.960.544 ATCC |
| 590 |  SolarCoin SLR | US$0,05917 | -0,64% | 11,56% | US$3.068.689 | US$3.914,85 | 51.865.171 SLR |
| 591 |  Change CAG | US$0,09669 | -4,55% | 10,82% | US$3.062.516 | US$3.762,24 | 31.673.646 CAG |
| 592 |  Bean Cash BITB | US$0,001162 | 1,20% | 22,98% | US$3.042.051 | US$20.287,08 | 2.618.516.000 BITB |
| 593 |  ADAMANT Messenger ADM | US$0,03740 | 9,98% | 46,91% | US$3.034.576 | US$103.020 | 81.138.095 ADM |
| 594 |  BaaSid BAAS | US$0,0009603 | -34,15% | -25,32% | US$3.015.218 | US$47.629,82 | 3.140.000.000 BAAS |
| 595 |  Xaurum XAUR | US$0,03456 | 4,62% | -8,68% | US$2.996.921 | US$8.163,89 | 86.707.636 XAUR |
| 596 |  DAEX DAX | US$0,008412 | 12,16% | 24,13% | US$2.983.391 | US$2.305.614 | 354.666.702 DAX |
| 597 |  NANJCOIN NANJ | US$0,0001538 | 0,58% | 9,03% | US$2.977.049 | US$4.901,27 | 19.361.889.557 NANJ |
| 598 |  PAL Network PAL | US$0,006744 | 1,45% | 24,69% | US$2.957.428 | US$92.535,28 | 438.524.050 PAL |
| 599 |  Etheroll DICE | US$0,4217 | -4,00% | 19,94% | US$2.952.562 | US$15.624,28 | 7.001.623 DICE |
| 600 |  MonetaryUnit MUE | US$0,01901 | -0,99% | 4,23% | US$2.952.279 | US$12.756,02 | 155.336.788 MUE |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.