Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tripio TRIO | US$0,002731 | 4,00% | 30,62% | US$9.012.010 | US$1.368.498 | 3.300.000.000 TRIO |
| 352 |  GameCredits GAME | US$0,1286 | -0,35% | 19,02% | US$8.977.640 | US$58.864,88 | 69.836.100 GAME |
| 353 |  Blox CDT | US$0,01324 | -3,71% | 32,75% | US$8.933.811 | US$1.634.498 | 674.579.184 CDT |
| 354 |  Boolberry BBR | US$0,7136 | -8,19% | 22,54% | US$8.913.032 | US$1.908,86 | 12.489.790 BBR |
| 355 |  Refereum RFR | US$0,002429 | 0,65% | 12,81% | US$8.858.154 | US$1.349.565 | 3.646.863.749 RFR |
| 356 |  Electra ECA | US$0,0003087 | 3,77% | 21,73% | US$8.802.047 | US$28.610,38 | 28.516.385.764 ECA |
| 357 |  Trade Token X TIOX | US$0,09898 | -3,31% | 20,22% | US$8.763.826 | US$12.275,17 | 88.543.136 TIOX |
| 358 |  Safex Token SFT | US$0,005559 | -4,67% | 13,86% | US$8.579.035 | US$3.250,90 | 1.543.157.590 SFT |
| 359 |  ZrCoin ZRC | US$2,14 | -0,66% | -3,60% | US$8.519.043 | US$36.556,54 | 3.979.766 ZRC |
| 360 |  Pascal PASC | US$0,3270 | -1,86% | 24,68% | US$8.397.530 | US$113.496 | 25.682.750 PASC |
| 361 |  TurtleCoin TRTL | US$0,0002075 | -3,51% | 26,01% | US$8.385.117 | US$252.370 | 40.402.513.543 TRTL |
| 362 |  Loki LOKI | US$0,2304 | 2,73% | 46,14% | US$8.366.074 | US$54.872,60 | 36.310.297 LOKI |
| 363 |  Incent INCNT | US$0,1816 | -4,53% | 17,95% | US$8.355.754 | US$2.772,03 | 46.016.573 INCNT |
| 364 |  LBRY Credits LBC | US$0,03735 | 0,38% | 14,31% | US$8.324.410 | US$13.251,93 | 222.886.388 LBC |
| 365 |  Monetha MTH | US$0,02595 | -1,57% | 14,06% | US$8.322.793 | US$221.299 | 320.778.023 MTH |
| 366 |  BlackCoin BLK | US$0,1322 | 11,86% | 55,66% | US$8.286.818 | US$57.225,11 | 62.689.324 BLK |
| 367 |  Kambria KAT | US$0,006603 | 0,03% | 45,25% | US$8.125.426 | US$186.331 | 1.230.544.848 KAT |
| 368 |  Genaro Network GNX | US$0,03315 | 0,48% | 44,90% | US$8.124.157 | US$320.008 | 245.105.362 GNX |
| 369 |  Primecoin XPM | US$0,2977 | -1,34% | -3,36% | US$8.088.981 | US$181.033 | 27.171.317 XPM |
| 370 |  DecentBet DBET | US$0,04276 | 1,09% | 1,77% | US$8.056.143 | US$2.719,55 | 188.404.143 DBET |
| 371 |  CanonChain CZR | US$0,01530 | 1,38% | 12,01% | US$8.050.139 | US$776.188 | 526.318.729 CZR |
| 372 |  Amoveo VEO | US$133,93 | -6,59% | 69,04% | US$8.035.571 | US$603,35 | 59.998 VEO |
| 373 |  Bit-Z Token BZ | US$0,1789 | -7,26% | 64,87% | US$8.032.570 | US$10.592.202 | 44.905.137 BZ |
| 374 |  NIX NIX | US$0,1858 | 10,30% | 21,06% | US$8.004.388 | US$120.766 | 43.090.856 NIX |
| 375 |  Penta PNT | US$0,0003890 | 15,20% | 46,92% | US$7.942.128 | US$830.571 | 20.415.607.908 PNT |
| 376 |  Hydro HYDRO | US$0,001892 | 1,17% | 23,33% | US$7.914.825 | US$204.022 | 4.183.815.002 HYDRO |
| 377 |  DAPS Coin DAPS | US$0,0001501 | 7,99% | 32,13% | US$7.892.227 | US$43.282,42 | 52.586.828.002 DAPS |
| 378 |  Envion EVN | US$0,07052 | 7,08% | 9,41% | US$7.853.898 | US$5.156,76 | 111.368.894 EVN |
| 379 |  Primas PST | US$0,1482 | 12,36% | 24,35% | US$7.809.516 | US$2.352.522 | 52.692.565 PST |
| 380 |  Waves Community Token WCT | US$0,7671 | -9,09% | 66,63% | US$7.643.978 | US$159.741 | 9.964.577 WCT |
| 381 |  Nimiq NIM | US$0,002138 | 3,97% | 77,66% | US$7.634.294 | US$143.884 | 3.570.212.738 NIM |
| 382 |  YOYOW YOYOW | US$0,02545 | -1,39% | 15,55% | US$7.633.601 | US$421.441 | 299.999.899 YOYOW |
| 383 |  Etherparty FUEL | US$0,01249 | -5,14% | -12,95% | US$7.589.348 | US$787.171 | 607.555.674 FUEL |
| 384 |  INT Chain INT | US$0,02680 | -4,09% | 16,71% | US$7.584.733 | US$1.008.300 | 282.990.438 INT |
| 385 |  Litecoin Cash LCC | US$0,01221 | -0,97% | 13,70% | US$7.547.241 | US$158.736 | 618.336.457 LCC |
| 386 |  Mobius MOBI | US$0,01453 | -2,85% | -0,43% | US$7.482.346 | US$74.288,84 | 515.082.884 MOBI |
| 387 |  SaluS SLS | US$7,38 | -3,11% | 9,04% | US$7.474.873 | US$10.873,71 | 1.012.265 SLS |
| 388 |  PCHAIN PI | US$0,01324 | -2,14% | -4,79% | US$7.409.301 | US$538.976 | 559.552.865 PI |
| 389 |  Dero DERO | US$1,07 | 1,54% | 4,08% | US$7.409.172 | US$66.192,97 | 6.950.628 DERO |
| 390 |  FREE Coin FREE | US$0,0000008457 | -8,21% | 163,63% | US$7.357.725 | US$4.987,65 | 8.700.200.594.990 FREE |
| 391 |  QChi QCH | US$0,2473 | -2,61% | 8,56% | US$7.341.549 | US$176.783 | 29.689.227 QCH |
| 392 |  AirSwap AST | US$0,04790 | -2,49% | 4,75% | US$7.185.369 | US$601.865 | 150.000.000 AST |
| 393 |  Vitae VITAE | US$0,4928 | -5,29% | 1,08% | US$7.108.221 | US$1.837,78 | 14.424.342 VITAE |
| 394 |  Lunyr LUN | US$3,09 | -0,15% | 1,80% | US$7.098.739 | US$2.611.415 | 2.297.853 LUN |
| 395 |  EvenCoin EVN | US$0,3431 | 2,79% | 24,67% | US$7.072.336 | US$817.407 | 20.615.582 EVN |
| 396 |  Counterparty XCP | US$2,70 | 3,81% | 21,55% | US$7.066.374 | US$33.476,59 | 2.615.695 XCP |
| 397 |  SafeInsure SINS | US$3,33 | 10,75% | 9,01% | US$6.979.657 | US$706.005 | 2.093.682 SINS |
| 398 |  Aurum Coin AU | US$23,25 | -4,66% | 19,35% | US$6.934.618 | US$1.031,12 | 298.283 AU |
| 399 |  Fortuna FOTA | US$0,01432 | 2,96% | -5,27% | US$6.874.587 | US$807.420 | 479.997.016 FOTA |
| 400 |  BitTube TUBE | US$0,04696 | -9,84% | 15,08% | US$6.874.342 | US$133.126 | 146.397.181 TUBE |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.