Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,05221 | -0,61% | 5,33% | US$28.178.304 | US$721.887 | 539.673.260 AGI |
| 152 |  Vertcoin VTC | US$0,5702 | -1,04% | 10,28% | US$27.899.433 | US$590.934 | 48.926.897 VTC |
| 153 |  Mainframe MFT | US$0,003856 | -1,51% | 14,57% | US$27.702.683 | US$2.470.771 | 7.185.126.431 MFT |
| 154 |  Ecoreal Estate ECOREAL | US$0,1377 | -2,45% | 15,65% | US$27.428.582 | US$49.474,71 | 199.248.105 ECOREAL |
| 155 |  Dragonchain DRGN | US$0,1138 | 0,49% | 11,47% | US$27.130.552 | US$1.665.844 | 238.421.940 DRGN |
| 156 |  Metadium META | US$0,02169 | -4,58% | -3,61% | US$27.011.089 | US$1.460.277 | 1.245.430.304 META |
| 157 |  Moeda Loyalty Points MDA | US$1,33 | 0,33% | 10,17% | US$26.013.673 | US$1.446.460 | 19.628.888 MDA |
| 158 |  Mithril MITH | US$0,05069 | -3,88% | 15,58% | US$25.930.065 | US$4.049.195 | 511.520.152 MITH |
| 159 |  Odyssey OCN | US$0,003889 | -9,37% | 39,49% | US$25.883.591 | US$11.026.298 | 6.655.894.877 OCN |
| 160 |  Everex EVX | US$1,14 | -2,91% | 16,43% | US$25.440.907 | US$4.035.250 | 22.375.000 EVX |
| 161 |  Clams CLAM | US$7,19 | 0,53% | 16,32% | US$25.404.974 | US$53.439,73 | 3.531.212 CLAM |
| 162 |  TokenClub TCT | US$0,05257 | 1,01% | 28,12% | US$25.309.996 | US$563.000 | 481.425.335 TCT |
| 163 |  Energi NRG | US$1,71 | -0,31% | 8,67% | US$25.044.658 | US$179.062 | 14.615.686 NRG |
| 164 |  BitKan KAN | US$0,006425 | -2,15% | 55,70% | US$24.707.897 | US$1.286.969 | 3.845.409.977 KAN |
| 165 |  Neblio NEBL | US$1,73 | 3,33% | 12,50% | US$24.680.227 | US$419.975 | 14.264.631 NEBL |
| 166 |  IHT Real Estate Protocol IHT | US$0,03844 | 99,06% | 234,24% | US$24.647.514 | US$6.050.469 | 641.115.694 IHT |
| 167 |  Cosmo Coin COSM | US$0,03613 | -1,12% | -5,98% | US$24.233.689 | US$3.499.143 | 670.780.889 COSM |
| 168 |  TokenPay TPAY | US$1,51 | -3,84% | -15,03% | US$24.127.820 | US$417.634 | 15.944.647 TPAY |
| 169 |  Arcblock ABT | US$0,2437 | 9,70% | 28,45% | US$24.014.256 | US$36.730.416 | 98.554.305 ABT |
| 170 |  Ankr ANKR | US$0,01080 | -0,79% | -15,73% | US$23.870.363 | US$5.868.329 | 2.210.758.610 ANKR |
| 171 |  Nexus NXS | US$0,3995 | -4,13% | 0,06% | US$23.850.892 | US$315.767 | 59.707.886 NXS |
| 172 |  Metal MTL | US$0,5379 | -3,57% | 29,12% | US$23.538.683 | US$3.823.046 | 43.762.284 MTL |
| 173 |  Matrix AI Network MAN | US$0,1531 | 3,46% | 13,95% | US$22.966.834 | US$2.122.648 | 150.000.000 MAN |
| 174 |  Cred LBA | US$0,04485 | 15,48% | 48,22% | US$22.945.733 | US$2.832.237 | 511.602.059 LBA |
| 175 |  GoChain GO | US$0,03277 | 1,45% | 27,73% | US$22.943.297 | US$2.690.464 | 700.235.728 GO |
| 176 |  Endor Protocol EDR | US$0,03064 | -0,07% | 3,63% | US$22.793.790 | US$2.543.645 | 743.902.866 EDR |
| 177 |  CRYPTO20 C20 | US$0,5582 | 3,25% | 23,92% | US$22.546.491 | US$1.455,15 | 40.392.631 C20 |
| 178 |  Request REQ | US$0,03083 | -0,73% | 13,30% | US$22.498.438 | US$213.879 | 729.656.823 REQ |
| 179 |  Grin GRIN | US$3,18 | -3,08% | -3,31% | US$22.263.562 | US$16.997.046 | 6.997.080 GRIN |
| 180 |  High Performance Blockchain HPB | US$0,5083 | -6,52% | 33,53% | US$22.171.392 | US$1.499.311 | 43.619.949 HPB |
| 181 |  Storm STORM | US$0,003918 | -1,20% | 12,70% | US$21.763.214 | US$4.862.748 | 5.555.381.609 STORM |
| 182 |  Smartlands SLT | US$4,24 | -1,95% | 10,20% | US$21.611.325 | US$18.060,12 | 5.100.896 SLT |
| 183 |  Nectar NEC | US$0,2616 | -2,06% | 0,38% | US$21.541.553 | US$5.274,03 | 82.353.022 NEC |
| 184 |  Particl PART | US$2,67 | -2,41% | 13,41% | US$21.525.138 | US$26.443,22 | 8.069.480 PART |
| 185 |  INO COIN INO | US$1,07 | -2,60% | 11,95% | US$21.482.766 | US$1.951.379 | 20.000.000 INO |
| 186 |  Gifto GTO | US$0,03850 | -0,84% | 7,51% | US$21.337.017 | US$12.598.442 | 554.212.222 GTO |
| 187 |  BnkToTheFuture BFT | US$0,03378 | 9,11% | 13,81% | US$21.279.152 | US$522.049 | 629.989.999 BFT |
| 188 |  Skycoin SKY | US$1,40 | -3,59% | 12,66% | US$20.981.756 | US$1.761.936 | 15.000.000 SKY |
| 189 |  Eidoo EDO | US$0,7123 | -1,01% | 3,68% | US$20.842.050 | US$905.722 | 29.261.461 EDO |
| 190 |  EDUCare EKT | US$0,03188 | 124,55% | 431,28% | US$20.719.070 | US$4.765.879 | 650.000.000 EKT |
| 191 |  Telcoin TEL | US$0,0005626 | -8,54% | -23,47% | US$20.650.272 | US$160.735 | 36.708.156.549 TEL |
| 192 |  BitCapitalVendor BCV | US$0,02686 | 11,48% | 33,90% | US$20.436.973 | US$1.099.806 | 761.000.000 BCV |
| 193 |  Bezant BZNT | US$0,03455 | -3,09% | -4,96% | US$20.420.118 | US$1.189.751 | 591.072.815 BZNT |
| 194 |  ProximaX XPX | US$0,003289 | -1,97% | 10,56% | US$20.054.168 | US$5.963.759 | 6.097.456.550 XPX |
| 195 |  Voyager Token VGX | US$0,2023 | -1,32% | 22,59% | US$19.744.748 | US$2.137.841 | 97.621.898 VGX |
| 196 |  SIRIN LABS Token SRN | US$0,03997 | 3,76% | 11,84% | US$19.658.421 | US$1.576.647 | 491.820.906 SRN |
| 197 |  Genesis Vision GVT | US$4,44 | 8,05% | 4,59% | US$19.635.907 | US$726.677 | 4.426.883 GVT |
| 198 |  Aragon ANT | US$0,6574 | 0,69% | 30,80% | US$19.544.922 | US$24.584,62 | 29.731.878 ANT |
| 199 |  SmartCash SMART | US$0,01377 | 1,52% | 9,63% | US$19.472.181 | US$636.481 | 1.413.859.298 SMART |
| 200 |  SmartMesh SMT | US$0,01376 | 5,60% | 23,68% | US$19.458.279 | US$389.109 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.