Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,005990 | -0,25% | 3,56% | US$55.301.017 | US$491.981 | 9.232.182.802 ETN |
| 102 |  WaykiChain WICC | US$0,2843 | 0,38% | 12,39% | US$53.736.963 | US$3.595.926 | 189.000.000 WICC |
| 103 |  VestChain VEST | US$0,007505 | 12,25% | 117,89% | US$53.126.490 | US$29.119,74 | 7.078.400.000 VEST |
| 104 |  Power Ledger POWR | US$0,1302 | -0,52% | 10,87% | US$52.691.962 | US$1.661.520 | 404.772.067 POWR |
| 105 |  ReddCoin RDD | US$0,001718 | -3,06% | 35,57% | US$49.487.629 | US$313.362 | 28.808.713.174 RDD |
| 106 |  MOAC MOAC | US$0,7872 | -4,89% | 12,54% | US$49.170.518 | US$82.516,59 | 62.463.334 MOAC |
| 107 |  Wanchain WAN | US$0,4581 | -1,91% | 9,95% | US$48.623.959 | US$3.411.120 | 106.152.493 WAN |
| 108 |  QuarkChain QKC | US$0,05045 | 0,71% | 23,11% | US$47.216.307 | US$8.374.208 | 935.966.585 QKC |
| 109 |  Kyber Network KNC | US$0,2832 | -1,08% | 3,24% | US$47.199.346 | US$6.686.541 | 166.687.164 KNC |
| 110 |  Nexo NEXO | US$0,08321 | 4,29% | 8,81% | US$46.600.026 | US$5.252.685 | 560.000.011 NEXO |
| 111 |  Horizen ZEN | US$7,46 | -1,87% | 11,11% | US$46.106.025 | US$897.625 | 6.176.650 ZEN |
| 112 |  Enigma ENG | US$0,6156 | -7,86% | 4,29% | US$46.067.385 | US$3.105.126 | 74.836.171 ENG |
| 113 |  Dent DENT | US$0,0009106 | -3,29% | -5,36% | US$45.671.145 | US$2.904.624 | 50.156.475.076 DENT |
| 114 |  Bancor BNT | US$0,6998 | -0,60% | 9,97% | US$44.736.152 | US$2.980.996 | 63.930.247 BNT |
| 115 |  iExec RLC RLC | US$0,5537 | 1,13% | 27,41% | US$44.339.002 | US$825.404 | 80.070.793 RLC |
| 116 |  MonaCoin MONA | US$0,6658 | -1,93% | 30,48% | US$43.761.877 | US$992.273 | 65.729.675 MONA |
| 117 |  Storj STORJ | US$0,3218 | -2,27% | 7,85% | US$43.701.725 | US$4.217.521 | 135.787.439 STORJ |
| 118 |  DigixDAO DGD | US$21,83 | 0,15% | 12,58% | US$43.659.896 | US$625.343 | 2.000.000 DGD |
| 119 |  Polymath POLY | US$0,1230 | 0,27% | 7,78% | US$42.840.578 | US$6.973.087 | 348.412.657 POLY |
| 120 |  ODEM ODE | US$0,1867 | -3,45% | 21,80% | US$42.624.103 | US$2.370.862 | 228.296.136 ODE |
| 121 |  RSK Infrastructure Framework RIF | US$0,1084 | -0,57% | 16,76% | US$42.311.099 | US$135.666 | 390.326.954 RIF |
| 122 |  IoTeX IOTX | US$0,01657 | 11,10% | 56,40% | US$41.840.269 | US$4.205.946 | 2.525.040.005 IOTX |
| 123 |  Santiment Network Token SAN | US$0,6398 | -1,65% | 27,02% | US$40.088.287 | US$27.176,23 | 62.660.371 SAN |
| 124 |  Kin KIN | US$0,00005282 | 1,74% | 1,95% | US$39.934.994 | US$3.061.633 | 756.097.560.976 KIN |
| 125 |  TomoChain TOMO | US$0,6674 | -1,25% | 11,31% | US$39.665.164 | US$1.473.965 | 59.431.750 TOMO |
| 126 |  TrueChain TRUE | US$0,6012 | 2,00% | 17,97% | US$39.529.651 | US$30.595.393 | 65.750.000 TRUE |
| 127 |  LATOKEN LA | US$0,1143 | 0,42% | 41,80% | US$39.385.604 | US$7.641.506 | 344.604.463 LA |
| 128 |  TTC TTC | US$0,1359 | -27,07% | -1,83% | US$38.901.489 | US$30.055.632 | 286.299.514 TTC |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01923 | 8,09% | 68,26% | US$38.657.834 | US$6.416,79 | 2.010.775.988 BCZERO |
| 130 |  TenX PAY | US$0,3370 | 4,45% | 14,47% | US$38.531.305 | US$1.724.144 | 114.347.861 PAY |
| 131 |  CyberMiles CMT | US$0,04805 | -4,05% | 29,36% | US$38.439.856 | US$3.723.918 | 800.000.000 CMT |
| 132 |  FunFair FUN | US$0,005765 | -1,38% | 15,32% | US$37.755.281 | US$882.608 | 6.548.879.189 FUN |
| 133 |  Nxt NXT | US$0,03778 | 0,53% | 21,06% | US$37.739.722 | US$819.681 | 998.999.942 NXT |
| 134 |  Celer Network CELR | US$0,01845 | -3,58% | -10,22% | US$36.844.308 | US$8.625.626 | 1.997.377.673 CELR |
| 135 |  Syscoin SYS | US$0,06579 | -3,65% | 3,38% | US$36.253.576 | US$473.447 | 551.009.339 SYS |
| 136 |  Gas GAS | US$3,54 | -3,64% | 20,76% | US$35.826.053 | US$2.440.883 | 10.128.375 GAS |
| 137 |  Veritaseum VERI | US$16,38 | 7,27% | 25,83% | US$35.213.244 | US$2.293.497 | 2.149.646 VERI |
| 138 |  Davinci Coin DAC | US$0,01116 | 1,21% | 26,81% | US$35.209.765 | US$2.480.160 | 3.155.771.663 DAC |
| 139 |  Groestlcoin GRS | US$0,4831 | -1,23% | 13,72% | US$34.917.833 | US$5.610.008 | 72.280.044 GRS |
| 140 |  Linkey LKY | US$0,6964 | 0,07% | -4,68% | US$34.817.645 | US$388.019 | 50.000.000 LKY |
| 141 |  Cortex CTXC | US$0,2314 | -5,11% | 40,76% | US$34.666.921 | US$5.644.082 | 149.792.458 CTXC |
| 142 |  STASIS EURO EURS | US$1,12 | 0,47% | 0,16% | US$34.563.871 | US$264.042 | 30.979.207 EURS |
| 143 |  Apollo Currency APL | US$0,002305 | 6,52% | -4,60% | US$33.841.840 | US$1.198.186 | 14.685.096.531 APL |
| 144 |  Obyte GBYTE | US$47,00 | -7,24% | 9,01% | US$31.914.921 | US$84.809,75 | 679.008 GBYTE |
| 145 |  Civic CVC | US$0,09075 | -2,72% | 7,49% | US$31.100.104 | US$2.906.069 | 342.699.977 CVC |
| 146 |  Bread BRD | US$0,3361 | 0,39% | 17,01% | US$29.824.891 | US$276.521 | 88.733.978 BRD |
| 147 |  Spectre.ai Dividend Token SXDT | US$0,3628 | 2,89% | 88,12% | US$29.775.958 | US$6.655,09 | 82.073.519 SXDT |
| 148 |  Quant QNT | US$3,03 | -2,61% | 0,35% | US$29.616.510 | US$2.132.166 | 9.777.236 QNT |
| 149 |  #MetaHash MHC | US$0,06913 | -7,53% | -27,67% | US$28.256.485 | US$2.747.548 | 408.724.172 MHC |
| 150 |  Cindicator CND | US$0,01954 | -1,20% | 16,04% | US$28.247.894 | US$288.866 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.