Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1490 | -2,76% | 34,44% | US$149.349.651 | US$7.920.786 | 1.002.499.275 BTM |
| 52 |  Maximine Coin MXM | US$0,08979 | -11,48% | -34,51% | US$148.070.294 | US$15.329.947 | 1.649.000.000 MXM |
| 53 |  Verge XVG | US$0,008899 | -1,07% | 25,36% | US$141.240.100 | US$2.849.234 | 15.872.065.460 XVG |
| 54 |  Huobi Token HT | US$2,78 | -1,68% | 13,24% | US$138.944.547 | US$54.543.260 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,003456 | -0,18% | 27,51% | US$138.796.022 | US$3.067.355 | 40.164.231.315 SC |
| 56 |  Komodo KMD | US$1,20 | -3,10% | 9,05% | US$134.745.066 | US$2.158.747 | 112.511.167 KMD |
| 57 |  BitTorrent BTT | US$0,0007867 | -0,85% | 3,22% | US$134.064.684 | US$48.371.355 | 170.421.000.000 BTT |
| 58 |  KuCoin Shares KCS | US$1,36 | -12,54% | -20,08% | US$122.626.563 | US$4.580.518 | 89.939.916 KCS |
| 59 |  Aurora AOA | US$0,01856 | 3,62% | 37,44% | US$121.394.875 | US$3.029.804 | 6.542.330.148 AOA |
| 60 |  Enjin Coin ENJ | US$0,1527 | -2,58% | 1,84% | US$117.132.554 | US$13.633.058 | 767.007.985 ENJ |
| 61 |  Stratis STRAT | US$1,14 | -2,51% | 19,24% | US$113.513.758 | US$1.733.320 | 99.278.487 STRAT |
| 62 |  Project Pai PAI | US$0,07518 | -4,91% | 36,35% | US$108.950.373 | US$7.162.843 | 1.449.265.911 PAI |
| 63 |  Paxos Standard PAX | US$1,00 | 0,18% | -0,06% | US$107.876.625 | US$83.508.151 | 107.591.397 PAX |
| 64 |  THETA THETA | US$0,1178 | -5,74% | 8,42% | US$102.529.811 | US$4.549.137 | 870.502.690 THETA |
| 65 |  Status SNT | US$0,02886 | -1,29% | 15,33% | US$100.160.180 | US$14.512.979 | 3.470.483.788 SNT |
| 66 |  Mixin XIN | US$225,62 | 11,47% | 46,12% | US$99.113.585 | US$1.071.306 | 439.299 XIN |
| 67 |  Golem GNT | US$0,09892 | -1,76% | 12,79% | US$95.324.775 | US$1.959.438 | 963.622.000 GNT |
| 68 |  Waltonchain WTC | US$2,25 | 5,36% | 41,46% | US$92.291.483 | US$11.660.880 | 41.051.959 WTC |
| 69 |  Single Collateral DAI SAI | US$0,9989 | 1,19% | 3,27% | US$90.670.679 | US$38.116.744 | 90.774.964 SAI |
| 70 |  Ardor ARDR | US$0,08883 | 0,14% | 11,87% | US$88.744.786 | US$997.027 | 998.999.495 ARDR |
| 71 |  Populous PPT | US$1,61 | -3,45% | 6,15% | US$85.679.408 | US$7.272.391 | 53.252.246 PPT |
| 72 |  Digitex Futures DGTX | US$0,1139 | -1,14% | 31,70% | US$84.023.508 | US$1.211.230 | 737.500.000 DGTX |
| 73 |  ABBC Coin ABBC | US$0,1787 | -2,45% | 8,69% | US$81.732.929 | US$43.375.760 | 457.485.012 ABBC |
| 74 |  Factom FCT | US$8,60 | 2,27% | 21,84% | US$81.095.144 | US$105.580 | 9.425.908 FCT |
| 75 |  Insight Chain INB | US$0,2295 | -2,72% | 3,49% | US$80.318.366 | US$2.809.365 | 349.902.689 INB |
| 76 |  Cryptonex CNX | US$1,39 | 1,36% | 18,23% | US$77.131.270 | US$9.448.675 | 55.686.329 CNX |
| 77 |  Loopring LRC | US$0,09163 | 6,48% | 36,86% | US$75.958.629 | US$6.814.020 | 828.954.240 LRC |
| 78 |  Ark ARK | US$0,6769 | -4,05% | -0,70% | US$74.089.724 | US$894.365 | 109.455.152 ARK |
| 79 |  GXChain GXC | US$1,21 | -3,80% | 8,57% | US$72.728.027 | US$11.384.878 | 60.000.000 GXC |
| 80 |  Revain R | US$0,1497 | -2,40% | 14,89% | US$72.542.420 | US$870.992 | 484.450.000 R |
| 81 |  HyperCash HC | US$1,61 | -1,30% | 17,02% | US$70.282.347 | US$2.314.533 | 43.529.781 HC |
| 82 |  WAX WAXP | US$0,07347 | 4,58% | 23,94% | US$69.257.728 | US$677.973 | 942.694.871 WAXP |
| 83 |  Qubitica QBIT | US$24,24 | -5,45% | 43,64% | US$68.152.721 | US$1.919,52 | 2.811.293 QBIT |
| 84 |  Aion AION | US$0,2213 | -0,85% | 33,01% | US$66.544.507 | US$5.088.520 | 300.724.162 AION |
| 85 |  NULS NULS | US$0,9485 | 3,24% | 20,39% | US$66.007.373 | US$12.206.378 | 69.588.894 NULS |
| 86 |  Gemini Dollar GUSD | US$1,00 | -0,77% | -0,13% | US$65.849.349 | US$5.469.436 | 65.562.596 GUSD |
| 87 |  MaidSafeCoin MAID | US$0,1421 | -3,74% | 13,36% | US$64.325.826 | US$378.897 | 452.552.412 MAID |
| 88 |  ThoreCoin THR | US$732,94 | 0,52% | 23,00% | US$63.535.287 | US$130.417 | 86.686 THR |
| 89 |  Elastos ELA | US$4,18 | -0,54% | 24,28% | US$63.167.087 | US$4.018.584 | 15.114.046 ELA |
| 90 |  REPO REPO | US$0,5697 | -1,99% | 4,76% | US$62.638.134 | US$22.277,89 | 109.958.607 REPO |
| 91 |  aelf ELF | US$0,2228 | -2,02% | 22,06% | US$62.370.592 | US$8.931.730 | 280.000.000 ELF |
| 92 |  Decentraland MANA | US$0,05899 | -2,05% | 4,36% | US$61.944.194 | US$3.399.883 | 1.050.141.509 MANA |
| 93 |  Zcoin XZC | US$8,58 | -1,62% | 21,33% | US$61.793.104 | US$1.106.530 | 7.203.811 XZC |
| 94 |  Loom Network LOOM | US$0,07817 | -0,36% | 12,04% | US$60.828.998 | US$3.187.991 | 778.169.885 LOOM |
| 95 |  MCO MCO | US$3,77 | -0,22% | 8,78% | US$59.488.809 | US$3.703.010 | 15.793.831 MCO |
| 96 |  PIVX PIVX | US$1,04 | 1,54% | 14,02% | US$58.941.237 | US$1.730.402 | 56.781.166 PIVX |
| 97 |  Bibox Token BIX | US$0,5144 | -4,92% | -3,72% | US$57.071.908 | US$6.875.407 | 110.938.508 BIX |
| 98 |  Metaverse ETP ETP | US$0,7970 | -2,98% | 21,46% | US$55.878.158 | US$8.347.625 | 70.110.540 ETP |
| 99 |  Nebulas NAS | US$1,23 | -0,10% | 30,50% | US$55.863.580 | US$4.714.269 | 45.500.000 NAS |
| 100 |  QASH QASH | US$0,1584 | 0,46% | 11,52% | US$55.449.243 | US$484.681 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.