Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,002872 | -0,28% | 5,34% | US$19.455.751 | US$49.937,05 | 6.774.940.000 AUTO |
| 202 |  Wagerr WGR | US$0,1070 | 4,83% | 14,73% | US$19.419.154 | US$76.220,48 | 181.513.563 WGR |
| 203 |  Gnosis GNO | US$17,55 | -0,66% | 14,39% | US$19.380.501 | US$112.410 | 1.104.590 GNO |
| 204 |  Raiden Network Token RDN | US$0,3815 | -3,25% | 2,73% | US$19.300.820 | US$578.443 | 50.593.936 RDN |
| 205 |  Fantom FTM | US$0,01517 | 5,85% | 10,77% | US$19.261.720 | US$7.391.927 | 1.270.000.000 FTM |
| 206 |  Po.et POE | US$0,006116 | -1,34% | 8,15% | US$19.212.640 | US$870.123 | 3.141.592.653 POE |
| 207 |  United Traders Token UTT | US$0,5087 | -11,68% | 24,82% | US$19.028.499 | US$10.046,93 | 37.406.479 UTT |
| 208 |  Ren REN | US$0,02936 | -1,94% | 19,36% | US$18.885.404 | US$438.330 | 643.319.902 REN |
| 209 |  Tael WABI | US$0,3362 | 1,04% | -9,93% | US$18.826.644 | US$1.384.771 | 55.994.914 WABI |
| 210 |  Quantstamp QSP | US$0,02981 | -2,31% | 20,59% | US$18.404.751 | US$357.398 | 617.314.171 QSP |
| 211 |  Asch XAS | US$0,1953 | -7,21% | 54,52% | US$18.228.932 | US$7.566.327 | 93.355.331 XAS |
| 212 |  OST OST | US$0,03046 | -3,77% | 5,55% | US$18.046.860 | US$913.257 | 592.486.393 OST |
| 213 |  Ignis IGNIS | US$0,02366 | 1,44% | 15,83% | US$18.009.542 | US$497.687 | 761.143.950 IGNIS |
| 214 |  CWV Chain CWV | US$0,005590 | -3,21% | 4,60% | US$17.718.259 | US$905.984 | 3.169.551.903 CWV |
| 215 |  NKN NKN | US$0,05057 | 3,20% | 9,29% | US$17.698.770 | US$461.413 | 350.000.000 NKN |
| 216 |  Ruff RUFF | US$0,01792 | -2,20% | 29,74% | US$17.573.705 | US$896.708 | 980.500.000 RUFF |
| 217 |  STEM CELL COIN SCC | US$0,05464 | -16,64% | -3,18% | US$17.519.732 | US$22.499,97 | 320.658.118 SCC |
| 218 |  Unobtanium UNO | US$86,63 | -0,24% | 14,21% | US$17.344.392 | US$1.186,17 | 200.202 UNO |
| 219 |  Bluzelle BLZ | US$0,08399 | -5,84% | 33,99% | US$17.275.010 | US$2.616.735 | 205.678.035 BLZ |
| 220 |  MediShares MDS | US$0,01609 | -4,96% | 23,53% | US$17.173.898 | US$263.184 | 1.067.640.901 MDS |
| 221 |  WeOwn CHX | US$0,2222 | -4,39% | 9,62% | US$17.018.730 | US$2.753.136 | 76.608.117 CHX |
| 222 |  Monolith TKN | US$0,5804 | 1,22% | -5,01% | US$17.003.815 | US$9.383,64 | 29.295.595 TKN |
| 223 |  Everipedia IQ | US$0,003760 | 7,71% | 17,89% | US$16.945.527 | US$4.477.823 | 4.506.302.133 IQ |
| 224 |  Dentacoin DCN | US$0,00005179 | 0,21% | 5,66% | US$16.924.944 | US$92.096,70 | 326.822.211.298 DCN |
| 225 |  FLO FLO | US$0,1123 | 14,16% | 38,53% | US$16.904.343 | US$160.531 | 150.562.909 FLO |
| 226 |  SALT SALT | US$0,2105 | 14,13% | 27,35% | US$16.899.007 | US$601.580 | 80.283.637 SALT |
| 227 |  Streamr DATAcoin DATA | US$0,02478 | -3,33% | 17,42% | US$16.780.997 | US$621.855 | 677.154.514 DATA |
| 228 |  S4FE S4F | US$0,2141 | 11,90% | 15,43% | US$16.688.519 | US$40.607,59 | 77.932.512 S4F |
| 229 |  Robotina ROX | US$0,05856 | -11,10% | -0,66% | US$16.653.427 | US$47.196,56 | 284.394.348 ROX |
| 230 |  Fusion FSN | US$0,5574 | 0,61% | 13,41% | US$16.638.441 | US$448.609 | 29.852.345 FSN |
| 231 |  Einsteinium EMC2 | US$0,07550 | -1,08% | 17,44% | US$16.500.320 | US$629.436 | 218.561.410 EMC2 |
| 232 |  Fetch.ai FET | US$0,2005 | 1,27% | -1,19% | US$16.348.141 | US$22.506.052 | 81.542.294 FET |
| 233 |  OneRoot Network RNT | US$0,05872 | -3,93% | -34,82% | US$16.334.979 | US$3.983.880 | 278.184.929 RNT |
| 234 |  NavCoin NAV | US$0,2501 | -1,96% | 12,89% | US$16.200.045 | US$306.576 | 64.761.618 NAV |
| 235 |  Dynamic Trading Rights DTR | US$0,01295 | -2,79% | -5,83% | US$16.085.441 | US$1.190,99 | 1.242.524.936 DTR |
| 236 |  DeepBrain Chain DBC | US$0,004980 | 3,85% | 89,50% | US$15.936.788 | US$1.487.552 | 3.200.000.000 DBC |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004856 | 2,68% | 15,33% | US$15.676.041 | US$1.351.154 | 3.228.331.694 MEDX |
| 238 |  Blocknet BLOCK | US$2,74 | 0,81% | 20,07% | US$15.624.126 | US$3.623,36 | 5.708.312 BLOCK |
| 239 |  Credits CS | US$0,09882 | -1,86% | -7,23% | US$15.610.421 | US$3.003.939 | 157.970.936 CS |
| 240 |  Scry.info DDD | US$0,03509 | 0,75% | 33,13% | US$15.439.925 | US$1.379.397 | 440.057.074 DDD |
| 241 |  Peercoin PPC | US$0,6098 | 2,23% | 16,43% | US$15.427.102 | US$129.148 | 25.299.259 PPC |
| 242 |  PLATINCOIN PLC | US$21,92 | -13,51% | -3,85% | US$15.343.898 | US$1.297.202 | 700.000 PLC |
| 243 |  XYO XYO | US$0,002638 | 1,11% | 4,50% | US$15.290.551 | US$26.911,31 | 5.797.144.390 XYO |
| 244 |  CyberVein CVT | US$0,01436 | -4,21% | -15,47% | US$15.230.971 | US$152.191 | 1.060.404.496 CVT |
| 245 |  HYCON HYC | US$0,008524 | -0,50% | 0,62% | US$15.224.971 | US$1.609.369 | 1.786.147.465 HYC |
| 246 |  Ripio Credit Network RCN | US$0,02981 | -4,24% | -14,13% | US$14.924.870 | US$1.566.783 | 500.610.593 RCN |
| 247 |  Moss Coin MOC | US$0,06206 | -2,75% | 0,57% | US$14.656.736 | US$561.276 | 236.161.616 MOC |
| 248 |  SwftCoin SWFTC | US$0,003988 | 61,73% | 195,71% | US$14.514.588 | US$11.844.097 | 3.639.990.384 SWFTC |
| 249 |  Achain ACT | US$0,01671 | 3,68% | 17,42% | US$14.498.049 | US$2.385.763 | 867.671.200 ACT |
| 250 |  Ormeus Coin ORMEUS | US$0,4036 | 74,02% | 22,52% | US$14.491.714 | US$321.833 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.