Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,03702 | -6,23% | 6,02% | US$6.833.528 | US$1.487.601 | 184.568.129 VIB |
| 402 |  B2BX B2B | US$0,4118 | 0,27% | 34,42% | US$6.832.243 | US$259.903 | 16.589.646 B2B |
| 403 |  CPChain CPC | US$0,01812 | 1,62% | 0,48% | US$6.828.749 | US$329.039 | 376.765.852 CPC |
| 404 |  Cryptaur CPT | US$0,0009019 | 0,57% | 19,84% | US$6.771.043 | US$6.550,69 | 7.507.391.634 CPT |
| 405 |  Dock DOCK | US$0,01532 | -6,11% | 15,38% | US$6.761.579 | US$1.150.790 | 441.363.021 DOCK |
| 406 |  Spectrecoin XSPEC | US$0,3057 | 5,38% | 72,12% | US$6.758.880 | US$5.557,20 | 22.106.147 XSPEC |
| 407 |  Plus-Coin NPLC | US$0,01230 | -2,26% | 26,50% | US$6.751.786 | US$1.475,95 | 549.107.336 NPLC |
| 408 |  Bottos BTO | US$0,01211 | 5,15% | 34,35% | US$6.614.165 | US$611.051 | 545.990.153 BTO |
| 409 |  Blockmason Credit Protocol BCPT | US$0,05687 | -2,79% | 16,94% | US$6.605.809 | US$634.263 | 116.158.667 BCPT |
| 410 |  BOScoin BOS | US$0,01234 | -2,45% | -24,67% | US$6.591.832 | US$48.995,94 | 534.369.879 BOS |
| 411 |  Playgroundz IOG | US$0,2300 | 1,07% | 21,69% | US$6.566.430 | US$23.891,01 | 28.545.120 IOG |
| 412 |  Seele SEELE | US$0,009580 | 13,02% | -2,88% | US$6.563.335 | US$364.289 | 685.095.879 SEELE |
| 413 |  EDRCoin EDRC | US$2,23 | -0,56% | 27,54% | US$6.539.033 | US$124.045 | 2.931.224 EDRC |
| 414 |  doc.com Token MTC | US$0,01192 | -4,67% | -5,01% | US$6.525.404 | US$151.345 | 547.509.906 MTC |
| 415 |  Optimal Shelf Availability Token OSA | US$0,007552 | -3,34% | -23,03% | US$6.515.397 | US$308.012 | 862.750.737 OSA |
| 416 |  SwissBorg CHSB | US$0,01131 | 0,69% | 19,39% | US$6.511.672 | US$43.181,83 | 575.821.133 CHSB |
| 417 |  Flash FLASH | US$0,007134 | 49,95% | 108,43% | US$6.420.736 | US$432.668 | 900.000.000 FLASH |
| 418 |  I/O Coin IOC | US$0,3681 | -0,59% | 40,17% | US$6.389.262 | US$5.124,62 | 17.355.828 IOC |
| 419 |  Bitcore BTX | US$0,3806 | 6,17% | 41,23% | US$6.385.982 | US$169.252 | 16.776.935 BTX |
| 420 |  Universa UTNP | US$0,003421 | -9,59% | 0,20% | US$6.324.394 | US$73.394,41 | 1.848.760.649 UTNP |
| 421 |  Mercury MER | US$0,06309 | -0,21% | 13,15% | US$6.308.501 | US$164.165 | 100.000.000 MER |
| 422 |  Blockport BPT | US$0,1193 | -6,05% | -5,32% | US$6.308.141 | US$390.678 | 52.870.933 BPT |
| 423 |  smARTOFGIVING AOG | US$0,1080 | 0,38% | 16,04% | US$6.279.871 | US$11.367,81 | 58.144.778 AOG |
| 424 |  StableUSD USDS | US$1,00 | 0,09% | -0,19% | US$6.249.362 | US$1.237.851 | 6.235.839 USDS |
| 425 |  HempCoin THC | US$0,02552 | 9,43% | 60,60% | US$6.231.908 | US$18.727,76 | 244.172.892 THC |
| 426 |  LINA LINA | US$0,03327 | 2,20% | 11,23% | US$6.229.731 | US$15.950,17 | 187.260.191 LINA |
| 427 |  Ink INK | US$0,01334 | -5,38% | 43,08% | US$6.186.448 | US$3.229.372 | 463.910.527 INK |
| 428 |  adToken ADT | US$0,008222 | -0,25% | 12,75% | US$6.126.933 | US$406.120 | 745.200.000 ADT |
| 429 |  NaPoleonX NPX | US$0,2780 | 3,52% | 10,98% | US$6.076.604 | US$110.992 | 21.854.750 NPX |
| 430 |  SnapCoin SNPC | US$0,01447 | 8,74% | -0,10% | US$6.073.551 | US$32.784,45 | 419.836.550 SNPC |
| 431 |  Aeon AEON | US$0,3833 | -3,25% | 20,78% | US$6.068.231 | US$10.673,73 | 15.831.459 AEON |
| 432 |  PotCoin POT | US$0,02729 | -6,81% | 15,95% | US$6.058.321 | US$21.726,83 | 221.977.940 POT |
| 433 |  Morpheus.Network MRPH | US$0,1919 | -12,25% | 22,70% | US$5.969.812 | US$403.738 | 31.103.405 MRPH |
| 434 |  Aurora DAO AURA | US$0,03204 | 1,26% | 14,64% | US$5.961.014 | US$8.135,58 | 186.037.902 AURA |
| 435 |  DAOstack GEN | US$0,1536 | -1,83% | 28,05% | US$5.952.893 | US$10.548,85 | 38.755.043 GEN |
| 436 |  Clipper Coin CCC | US$0,003001 | 3,67% | 11,67% | US$5.893.168 | US$11.414,74 | 1.963.641.296 CCC |
| 437 |  ATN ATN | US$0,06979 | 1,95% | 93,72% | US$5.883.861 | US$117.603 | 84.302.524 ATN |
| 438 |  AgaveCoin AGVC | US$0,01504 | 6,62% | 165,37% | US$5.873.040 | US$2.968,02 | 390.619.593 AGVC |
| 439 |  Swarm SWM | US$0,07473 | 7,76% | -12,96% | US$5.861.840 | US$47.523,42 | 78.443.493 SWM |
| 440 |  Polybius PLBT | US$1,47 | -6,87% | 8,79% | US$5.827.806 | US$9.508,89 | 3.969.565 PLBT |
| 441 |  IPChain IPC | US$0,07459 | 3,30% | 12,84% | US$5.732.639 | US$102.129 | 76.857.649 IPC |
| 442 |  Cashaa CAS | US$0,007694 | -2,83% | 3,21% | US$5.657.546 | US$156.782 | 735.355.312 CAS |
| 443 |  Callisto Network CLO | US$0,003912 | 1,30% | 7,46% | US$5.646.206 | US$18.145,47 | 1.443.185.949 CLO |
| 444 |  Restart Energy MWAT MWAT | US$0,01247 | -6,17% | -3,39% | US$5.645.253 | US$44.120,54 | 452.750.000 MWAT |
| 445 |  MIR COIN MIR | US$0,009092 | 0,72% | 14,49% | US$5.637.346 | US$267.228 | 620.041.495 MIR |
| 446 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03091 | -8,61% | 32,67% | US$5.584.313 | US$3.043.747 | 180.689.167 PLX |
| 447 |  Shift SHIFT | US$0,4293 | 1,58% | 22,08% | US$5.580.491 | US$14.228,88 | 12.999.157 SHIFT |
| 448 |  DECENT DCT | US$0,1078 | 4,85% | 31,89% | US$5.532.234 | US$604.920 | 51.306.089 DCT |
| 449 |  Measurable Data Token MDT | US$0,01056 | -2,82% | 3,03% | US$5.517.058 | US$942.861 | 522.684.069 MDT |
| 450 |  Kcash KCASH | US$0,01484 | 0,54% | 32,63% | US$5.506.537 | US$2.004.642 | 370.999.073 KCASH |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.