Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BLOCKv VEE | US$0,004826 | 3,13% | -2,98% | US$11.260.967 | US$12.470,06 | 2.333.613.594 VEE |
| 302 |  Humanscape HUM | US$0,0003139 | -6,51% | 6,96% | US$11.155.570 | US$142.341 | 35.543.994.007 HUM |
| 303 |  SingularDTV SNGLS | US$0,01855 | -1,35% | 1,49% | US$11.127.265 | US$429.776 | 600.000.000 SNGLS |
| 304 |  BHPCoin BHP | US$1,21 | 6,61% | 32,91% | US$11.085.535 | US$2.825.885 | 9.143.810 BHP |
| 305 |  Game.com GTC | US$0,01443 | -0,84% | 37,25% | US$10.986.456 | US$3.997.746 | 761.444.190 GTC |
| 306 |  PayPie PPP | US$0,1327 | 115,98% | 117,57% | US$10.949.443 | US$2.375,97 | 82.500.000 PPP |
| 307 |  RChain RHOC | US$0,02902 | -7,93% | 27,00% | US$10.848.654 | US$208.348 | 373.789.868 RHOC |
| 308 |  Grid+ GRID | US$0,2754 | -1,25% | 97,45% | US$10.805.471 | US$1.975,23 | 39.236.491 GRID |
| 309 |  Agrello DLT | US$0,1247 | -2,60% | 0,82% | US$10.723.499 | US$503.903 | 85.978.873 DLT |
| 310 |  bitCNY BITCNY | US$0,1482 | -0,65% | -1,00% | US$10.642.102 | US$140.846.483 | 71.823.100 BITCNY |
| 311 |  Presearch PRE | US$0,06843 | 1,00% | -2,62% | US$10.606.052 | US$31.433,40 | 155.000.000 PRE |
| 312 |  QLC Chain QLC | US$0,04400 | -6,04% | -7,18% | US$10.558.824 | US$743.822 | 240.000.000 QLC |
| 313 |  Bitcoin Private BTCP | US$0,5100 | 14,45% | 58,91% | US$10.534.986 | US$14.038,91 | 20.655.519 BTCP |
| 314 |  Substratum SUB | US$0,02727 | 16,70% | 55,55% | US$10.444.869 | US$84.782,68 | 383.021.000 SUB |
| 315 |  COS COS | US$0,08703 | -0,86% | 6,37% | US$10.388.931 | US$69.117,09 | 119.372.705 COS |
| 316 |  Jibrel Network JNT | US$0,06135 | 4,33% | 15,69% | US$10.377.833 | US$113.036 | 169.159.957 JNT |
| 317 |  Pepe Cash PEPECASH | US$0,01473 | 1,64% | 18,46% | US$10.338.035 | US$9.404,55 | 701.884.009 PEPECASH |
| 318 |  district0x DNT | US$0,01721 | -0,83% | 2,45% | US$10.328.565 | US$601.415 | 600.000.000 DNT |
| 319 |  MobileGo MGO | US$0,1033 | -7,92% | -7,73% | US$10.326.315 | US$50.337,51 | 99.996.877 MGO |
| 320 |  Ambrosus AMB | US$0,07105 | -1,12% | 7,05% | US$10.273.353 | US$1.792.387 | 144.590.975 AMB |
| 321 |  Tokenomy TEN | US$0,05129 | 1,39% | 7,46% | US$10.258.593 | US$237.846 | 200.000.000 TEN |
| 322 |  Stakenet XSN | US$0,1255 | -3,51% | 1,37% | US$10.166.119 | US$79.083,15 | 80.976.513 XSN |
| 323 |  LEOcoin LEO | US$0,08383 | -4,16% | -13,37% | US$10.144.393 | US$1.327.410 | 121.010.421 LEO |
| 324 |  Metronome MET | US$1,12 | 1,97% | 18,91% | US$10.104.402 | US$186.439 | 9.058.676 MET |
| 325 |  MediBloc MED | US$0,003394 | -1,84% | 13,03% | US$10.066.428 | US$985,77 | 2.966.384.100 MED |
| 326 |  BTU Protocol BTU | US$0,2010 | -0,90% | -2,84% | US$10.051.113 | US$17.415,61 | 50.010.247 BTU |
| 327 |  Paragon PRG | US$0,1547 | 30,88% | 30,88% | US$10.042.811 | US$40.345,19 | 64.936.534 PRG |
| 328 |  Selfkey KEY | US$0,003486 | -1,31% | 15,67% | US$9.999.848 | US$712.348 | 2.868.184.469 KEY |
| 329 |  APIS APIS | US$0,002048 | -1,64% | 2,88% | US$9.981.285 | US$11.507,39 | 4.873.324.621 APIS |
| 330 |  Pillar PLR | US$0,03845 | 5,71% | 21,29% | US$9.970.935 | US$2.142,80 | 259.348.201 PLR |
| 331 |  SDChain SDA | US$0,006636 | -2,21% | 8,68% | US$9.954.039 | US$54.959,08 | 1.499.999.978 SDA |
| 332 |  CoinUs CNUS | US$0,02900 | -1,56% | -12,14% | US$9.860.312 | US$243.617 | 340.000.000 CNUS |
| 333 |  Online OIO | US$0,01115 | -1,93% | 24,01% | US$9.788.446 | US$5.843,38 | 877.660.690 OIO |
| 334 |  Steem Dollars SBD | US$1,06 | -1,71% | 7,38% | US$9.707.506 | US$193.691 | 9.172.024 SBD |
| 335 |  PTON PTON | US$0,001161 | -0,78% | -48,75% | US$9.707.244 | US$217.212 | 8.362.598.940 PTON |
| 336 |  POA POA | US$0,03993 | -2,46% | 4,58% | US$9.651.886 | US$409.339 | 241.721.789 POA |
| 337 |  DxChain Token DX | US$0,0002619 | 5,17% | 11,26% | US$9.511.841 | US$214.401 | 36.325.346.425 DX |
| 338 |  Tierion TNT | US$0,02208 | -1,15% | 0,37% | US$9.459.914 | US$491.243 | 428.481.269 TNT |
| 339 |  AppCoins APPC | US$0,09415 | -0,33% | 5,62% | US$9.420.602 | US$1.460.674 | 100.054.312 APPC |
| 340 |  Lympo LYM | US$0,01139 | 10,59% | 14,65% | US$9.412.867 | US$924.158 | 826.672.989 LYM |
| 341 |  WhiteCoin XWC | US$0,03753 | -0,15% | 26,55% | US$9.388.768 | US$202.809 | 250.183.629 XWC |
| 342 |  Content Value Network CVNT | US$0,02207 | 4,81% | 11,01% | US$9.351.110 | US$4.773.535 | 423.789.976 CVNT |
| 343 |  Aeron ARN | US$0,4911 | -2,87% | 4,87% | US$9.331.023 | US$2.678.378 | 19.000.000 ARN |
| 344 |  NEXT NET | US$0,7656 | -6,99% | -33,55% | US$9.254.243 | US$3.698.250 | 12.088.194 NET |
| 345 |  Burst BURST | US$0,004522 | -1,15% | 14,68% | US$9.191.713 | US$16.902,25 | 2.032.591.658 BURST |
| 346 |  Machine Xchange Coin MXC | US$0,01145 | 36,04% | 66,81% | US$9.151.344 | US$2.070.741 | 799.489.740 MXC |
| 347 |  FOAM FOAM | US$0,03321 | -1,37% | 20,45% | US$9.133.693 | US$95.873,86 | 275.058.220 FOAM |
| 348 |  Ternio TERN | US$0,02733 | 0,53% | -6,22% | US$9.131.269 | US$5.437,33 | 334.161.876 TERN |
| 349 |  WePower WPR | US$0,01532 | -1,01% | 7,30% | US$9.088.912 | US$453.745 | 593.146.507 WPR |
| 350 |  Gulden NLG | US$0,02133 | -2,28% | 7,10% | US$9.073.866 | US$23.917,04 | 425.379.557 NLG |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.