Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,04567 | 0,81% | 17,97% | US$14.467.982 | US$939.380 | 316.765.917 HYN |
| 252 |  ZClassic ZCL | US$2,29 | 20,30% | 5,26% | US$14.426.973 | US$310.588 | 6.311.550 ZCL |
| 253 |  THEKEY TKY | US$0,002844 | -2,11% | 18,82% | US$14.390.555 | US$190.198 | 5.060.038.287 TKY |
| 254 |  Crypterium CRPT | US$0,1720 | -1,62% | 14,00% | US$14.352.341 | US$111.783 | 83.445.082 CRPT |
| 255 |  Emercoin EMC | US$0,3263 | -1,48% | 8,10% | US$14.246.244 | US$118.644 | 43.656.374 EMC |
| 256 |  PressOne PRS | US$0,05415 | -2,00% | 7,11% | US$14.170.608 | US$514.633 | 261.692.588 PRS |
| 257 |  Aergo AERGO | US$0,4661 | -1,04% | 38,07% | US$14.123.934 | US$6.227.836 | 30.299.609 AERGO |
| 258 |  Viacoin VIA | US$0,6053 | -2,36% | 3,05% | US$14.004.679 | US$321.904 | 23.135.078 VIA |
| 259 |  Utrust UTK | US$0,03107 | 1,92% | 18,44% | US$13.980.660 | US$223.365 | 450.000.000 UTK |
| 260 |  Noah Coin NOAH | US$0,0004269 | -8,20% | 26,70% | US$13.955.955 | US$366.661 | 32.687.957.978 NOAH |
| 261 |  Bitcoiin B2G | US$0,2695 | -0,25% | 21,24% | US$13.600.787 | US$635.519 | 50.462.372 B2G |
| 262 |  Iconomi ICN | US$0,1375 | -4,78% | 6,19% | US$13.599.842 | US$881,46 | 98.930.340 ICN |
| 263 |  BridgeCoin BCO | US$0,5024 | 5,70% | 50,32% | US$13.563.961 | US$5.914,92 | 27.000.000 BCO |
| 264 |  IoT Chain ITC | US$0,1895 | -0,20% | 23,83% | US$13.534.676 | US$1.511.468 | 71.419.839 ITC |
| 265 |  Content Neutrality Network CNN | US$0,0003467 | 12,00% | 19,64% | US$13.532.158 | US$2.101.379 | 39.035.223.816 CNN |
| 266 |  Namecoin NMC | US$0,9116 | 0,73% | 19,28% | US$13.433.894 | US$15.713,13 | 14.736.400 NMC |
| 267 |  Lambda LAMB | US$0,02686 | 12,84% | 23,40% | US$13.428.713 | US$4.424.708 | 500.000.000 LAMB |
| 268 |  VIBE VIBE | US$0,05109 | -1,76% | 7,11% | US$13.288.574 | US$406.713 | 260.080.096 VIBE |
| 269 |  DMarket DMT | US$0,2624 | -2,05% | 6,82% | US$13.174.926 | US$1.112.958 | 50.216.064 DMT |
| 270 |  Dropil DROP | US$0,0005750 | 2,17% | 16,21% | US$13.051.721 | US$63.022,53 | 22.697.328.167 DROP |
| 271 |  AdEx ADX | US$0,1767 | -4,25% | 12,58% | US$12.975.646 | US$761.883 | 73.430.701 ADX |
| 272 |  LockTrip LOC | US$0,8623 | 2,84% | 4,83% | US$12.892.995 | US$159.037 | 14.952.163 LOC |
| 273 |  DATA DTA | US$0,001600 | -2,23% | 4,36% | US$12.878.916 | US$1.705.165 | 8.049.993.344 DTA |
| 274 |  Edgeless EDG | US$0,1100 | -0,76% | 2,36% | US$12.878.691 | US$92.900,32 | 117.046.967 EDG |
| 275 |  CasinoCoin CSC | US$0,0003538 | 17,27% | 71,67% | US$12.726.564 | US$757,75 | 35.973.085.511 CSC |
| 276 |  Time New Bank TNB | US$0,004841 | 8,24% | 26,14% | US$12.649.266 | US$2.431.441 | 2.612.987.802 TNB |
| 277 |  Numeraire NMR | US$9,37 | -2,51% | 14,83% | US$12.646.747 | US$52.120,18 | 1.349.328 NMR |
| 278 |  Aave LEND | US$0,01128 | -5,58% | 12,77% | US$12.580.550 | US$434.523 | 1.115.389.877 LEND |
| 279 |  Nucleus Vision NCASH | US$0,002175 | 0,14% | 11,35% | US$12.542.543 | US$288.924 | 5.766.262.898 NCASH |
| 280 |  VITE VITE | US$0,03019 | 8,04% | 36,09% | US$12.532.314 | US$204.095 | 415.162.655 VITE |
| 281 |  All Sports SOC | US$0,008324 | 4,64% | 28,97% | US$12.485.418 | US$1.524.821 | 1.499.865.882 SOC |
| 282 |  Zipper ZIP | US$0,0007600 | -1,33% | 13,03% | US$12.311.227 | US$2.473.851 | 16.199.999.812 ZIP |
| 283 |  Insolar XNS | US$0,3757 | 9,21% | 22,25% | US$12.208.787 | US$6.051.109 | 32.500.000 XNS |
| 284 |  OriginTrail TRAC | US$0,04267 | 5,05% | 33,16% | US$12.179.243 | US$16.682,10 | 285.429.820 TRAC |
| 285 |  PRIZM PZM | US$0,2302 | -11,61% | -33,47% | US$12.084.489 | US$30.807,44 | 52.502.900 PZM |
| 286 |  Red Pulse Phoenix PHX | US$0,01451 | -3,45% | 9,28% | US$12.034.384 | US$1.297.819 | 829.588.687 PHX |
| 287 |  DigitalNote XDN | US$0,001718 | -1,66% | 23,20% | US$11.906.217 | US$494.242 | 6.928.822.446 XDN |
| 288 |  Propy PRO | US$0,2088 | -2,23% | 3,90% | US$11.902.272 | US$130.811 | 57.006.067 PRO |
| 289 |  Quantum Resistant Ledger QRL | US$0,1757 | 0,35% | 7,75% | US$11.885.439 | US$14.228,46 | 67.654.874 QRL |
| 290 |  SONM SNM | US$0,03281 | -2,34% | 17,38% | US$11.800.145 | US$292.280 | 359.600.000 SNM |
| 291 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1028 | 17,21% | 33,82% | US$11.680.722 | US$546.013 | 113.602.931 LRN |
| 292 |  Primalbase Token PBT | US$9.330,72 | -0,95% | 7,55% | US$11.663.402 | US$127.519 | 1.250 PBT |
| 293 |  SOLVE SOLVE | US$0,05538 | 3,61% | -1,18% | US$11.656.607 | US$636.109 | 210.494.526 SOLVE |
| 294 |  Spendcoin SPND | US$0,08037 | 4,81% | -34,46% | US$11.628.712 | US$2.013.437 | 144.691.173 SPND |
| 295 |  Ubiq UBQ | US$0,2694 | 2,82% | 20,81% | US$11.478.628 | US$5.135,25 | 42.609.099 UBQ |
| 296 |  Melon MLN | US$9,64 | 6,52% | 18,00% | US$11.445.513 | US$55.738,51 | 1.186.787 MLN |
| 297 |  PumaPay PMA | US$0,0005049 | -1,41% | 4,74% | US$11.423.588 | US$339.586 | 22.626.131.265 PMA |
| 298 |  BitBay BAY | US$0,01122 | -3,50% | 36,27% | US$11.351.536 | US$14.094,53 | 1.012.146.906 BAY |
| 299 |  Beam BEAM | US$0,8502 | -3,86% | 2,25% | US$11.344.308 | US$5.875.672 | 13.343.600 BEAM |
| 300 |  Data Transaction Token XD | US$0,06984 | 3,45% | 19,15% | US$11.266.737 | US$145.600 | 161.315.049 XD |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.