Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$0,5542 | 35,19% | -12,28% | US$4.349.694 | US$3.007.085 | 7.849.101 XHV |
| 502 |  CommerceBlock CBT | US$0,02489 | 0,98% | 32,15% | US$4.324.637 | US$75.739,25 | 173.766.686 CBT |
| 503 |  Breezecoin BRZE | US$0,1056 | -10,33% | 9,41% | US$4.307.851 | US$2.735,46 | 40.791.256 BRZE |
| 504 |  Skrumble Network SKM | US$0,004301 | -6,00% | 35,72% | US$4.291.905 | US$3.134.620 | 997.783.386 SKM |
| 505 |  Digix Gold Token DGX | US$43,01 | 1,18% | 3,20% | US$4.275.069 | US$37.120,47 | 99.407 DGX |
| 506 |  bitUSD BITUSD | US$1,03 | -0,83% | -11,51% | US$4.261.930 | US$17.496,69 | 4.139.600 BITUSD |
| 507 |  Wibson WIB | US$0,001680 | 8,51% | 194,45% | US$4.259.193 | US$10.207,80 | 2.535.622.524 WIB |
| 508 |  HiCoin XHI | US$0,0009603 | 0,05% | 449,40% | US$4.258.374 | US$7.082,48 | 4.434.602.828 XHI |
| 509 |  Covesting COV | US$0,2344 | -10,53% | 132,06% | US$4.219.280 | US$67.180,12 | 18.000.000 COV |
| 510 |  SIX SIX | US$0,01540 | -12,14% | 4,60% | US$4.214.825 | US$1.410,54 | 273.776.596 SIX |
| 511 |  BABB BAX | US$0,0002006 | 1,24% | -2,38% | US$4.212.149 | US$14.744,27 | 20.999.999.999 BAX |
| 512 |  nOS NOS | US$0,05214 | 1,61% | 25,80% | US$4.170.922 | US$139.288 | 80.000.000 NOS |
| 513 |  Sense SENSE | US$0,01126 | 3,44% | -37,49% | US$4.155.145 | US$11.899,71 | 368.960.949 SENSE |
| 514 |  LTO Network LTO | US$0,09534 | -1,89% | -7,79% | US$4.152.822 | US$2.885.208 | 43.558.943 LTO |
| 515 |  TRONCLASSIC TRXC | US$0,000008873 | -56,43% | 98,53% | US$4.126.924 | US$938,20 | 465.107.478.370 TRXC |
| 516 |  Rotharium RTH | US$1,23 | 88,19% | 35,40% | US$4.125.775 | US$4.475,90 | 3.357.270 RTH |
| 517 |  Neurotoken NTK | US$0,05197 | 15,93% | -9,94% | US$4.101.025 | US$18.051,41 | 78.906.618 NTK |
| 518 |  0Chain ZCN | US$0,1021 | 2,98% | 6,00% | US$4.095.858 | US$6.500,48 | 40.116.166 ZCN |
| 519 |  U Network UUU | US$0,0006526 | 15,00% | 61,60% | US$4.091.244 | US$229.624 | 6.269.598.566 UUU |
| 520 |  Sentient Coin SEN | US$0,002510 | 1,85% | 26,73% | US$4.084.707 | US$22.687,24 | 1.627.253.128 SEN |
| 521 |  YEE YEE | US$0,002940 | 9,40% | 65,41% | US$4.014.142 | US$552.043 | 1.365.218.125 YEE |
| 522 |  SpankChain SPANK | US$0,01323 | 4,61% | 16,39% | US$3.968.107 | US$9.319,73 | 300.043.386 SPANK |
| 523 |  Quanta Utility Token QNTU | US$0,0001346 | -19,09% | 28,87% | US$3.940.500 | US$20.128,90 | 29.279.582.414 QNTU |
| 524 |  ColossusXT COLX | US$0,0003538 | -12,06% | -11,26% | US$3.939.631 | US$3.041,56 | 11.135.817.589 COLX |
| 525 |  Travala.com AVA | US$0,09977 | -3,38% | 2,05% | US$3.918.844 | US$22.637,97 | 39.278.453 AVA |
| 526 |  Lendingblock LND | US$0,005373 | 7,31% | 50,28% | US$3.894.123 | US$52.095,70 | 724.750.021 LND |
| 527 |  STK STK | US$0,01128 | 130,29% | 181,63% | US$3.879.185 | US$2.013.199 | 343.971.372 STK |
| 528 |  Remme REM | US$0,006283 | 0,19% | 6,22% | US$3.860.003 | US$370.218 | 614.315.410 REM |
| 529 |  Peerplays PPY | US$0,8571 | 1,10% | 11,44% | US$3.858.198 | US$200.324 | 4.501.541 PPY |
| 530 |  Beetle Coin BEET | US$0,02127 | -0,33% | 10,74% | US$3.843.883 | US$21.332,25 | 180.737.763 BEET |
| 531 |  Timicoin TMC | US$0,01210 | -3,35% | 0,44% | US$3.838.156 | US$19.685,05 | 317.149.560 TMC |
| 532 |  XMax XMX | US$0,0003256 | 24,68% | 52,59% | US$3.816.989 | US$341.137 | 11.722.182.065 XMX |
| 533 |  Edge DADI | US$0,05076 | 18,08% | 34,47% | US$3.812.525 | US$186.029 | 75.103.172 DADI |
| 534 |  Zebi Token ZEBI | US$0,007615 | -0,77% | 18,78% | US$3.807.326 | US$1.061.375 | 500.000.000 ZEBI |
| 535 |  Observer OBSR | US$0,002842 | -3,26% | -0,60% | US$3.805.184 | US$251.083 | 1.338.928.788 OBSR |
| 536 |  Neumark NEU | US$0,1022 | -18,41% | -18,83% | US$3.777.276 | US$25.382,35 | 36.962.597 NEU |
| 537 |  Crown CRW | US$0,1718 | -1,08% | 25,25% | US$3.767.611 | US$52.581,71 | 21.925.864 CRW |
| 538 |  FansTime FTI | US$0,001319 | 5,17% | 48,96% | US$3.760.346 | US$555.647 | 2.850.000.000 FTI |
| 539 |  NAGA NGC | US$0,06015 | -4,92% | -0,53% | US$3.752.403 | US$217.512 | 62.386.126 NGC |
| 540 |  Ulord UT | US$0,04977 | -0,90% | 4,01% | US$3.741.463 | US$448.640 | 75.169.687 UT |
| 541 |  Rublix RBLX | US$0,1796 | 0,57% | 0,64% | US$3.739.552 | US$11.378,86 | 20.819.784 RBLX |
| 542 |  LinkEye LET | US$0,006231 | -10,03% | 22,73% | US$3.738.617 | US$5.190.605 | 600.000.000 LET |
| 543 |  Cajutel CAJ | US$8,68 | -9,42% | -13,26% | US$3.706.596 | US$14.715,88 | 426.965 CAJ |
| 544 |  FintruX Network FTX | US$0,03886 | -6,28% | 14,66% | US$3.691.704 | US$25.716,00 | 95.000.000 FTX |
| 545 |  EveryCoin EVY | US$0,0003925 | 12,39% | -4,12% | US$3.681.186 | US$361.348 | 9.380.000.000 EVY |
| 546 |  Gene Source Code Chain GENE | US$0,009906 | -0,90% | 34,41% | US$3.674.522 | US$8.492,64 | 370.944.799 GENE |
| 547 |  AMLT AMLT | US$0,01567 | -14,08% | -4,90% | US$3.663.897 | US$2.347,84 | 233.763.938 AMLT |
| 548 |  ION ION | US$0,2647 | 9,96% | 29,50% | US$3.654.545 | US$100.598 | 13.807.509 ION |
| 549 |  Diamond DMD | US$1,15 | 5,25% | 30,10% | US$3.654.111 | US$2.534,81 | 3.169.700 DMD |
| 550 |  Howdoo UDOO | US$0,02173 | -1,10% | 156,57% | US$3.640.540 | US$657,34 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.