Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TransferCoin TX | US$0,2500 | 0,54% | -3,25% | US$1.859.441 | US$48.324,81 | 7.437.806 TX |
| 702 |  RightMesh RMESH | US$0,03041 | -16,61% | -10,93% | US$1.856.157 | US$52.609,11 | 61.035.214 RMESH |
| 703 |  Mysterium MYST | US$0,07698 | -0,93% | 29,73% | US$1.822.354 | US$516,23 | 23.672.502 MYST |
| 704 |  AIDUS TOKEN AIDUS | US$0,01139 | -3,17% | 11,74% | US$1.821.690 | US$4.219,37 | 160.000.000 AIDUS |
| 705 |  BitDice CSNO | US$0,02578 | 1,51% | -4,18% | US$1.804.279 | US$1.974,96 | 70.000.000 CSNO |
| 706 |  DubaiCoin DBIX | US$0,4228 | -9,65% | -4,66% | US$1.802.545 | US$4.970,79 | 4.263.172 DBIX |
| 707 |  GMB GMB | US$0,003457 | -0,91% | -15,91% | US$1.788.414 | US$42.214,67 | 517.356.899 GMB |
| 708 |  VegaWallet Token VGW | US$0,1689 | -0,42% | 21,90% | US$1.771.507 | US$46.176,31 | 10.491.338 VGW |
| 709 |  Welltrado WTL | US$0,04400 | 3,97% | -13,90% | US$1.765.810 | US$2.386,46 | 40.132.038 WTL |
| 710 |  Snetwork SNET | US$0,01263 | 0,85% | 2,75% | US$1.764.548 | US$644.133 | 139.687.345 SNET |
| 711 |  Anoncoin ANC | US$0,8339 | -3,29% | 18,07% | US$1.759.815 | US$1.235,04 | 2.110.317 ANC |
| 712 |  BitSend BSD | US$0,07704 | 11,24% | -12,63% | US$1.753.382 | US$224.652 | 22.758.225 BSD |
| 713 |  Ubex UBEX | US$0,0005662 | -1,47% | 28,65% | US$1.751.103 | US$403.683 | 3.092.594.583 UBEX |
| 714 |  DATx DATX | US$0,001258 | 31,79% | 48,94% | US$1.750.475 | US$719.555 | 1.391.302.551 DATX |
| 715 |  Electrify.Asia ELEC | US$0,003304 | -2,49% | 17,96% | US$1.749.794 | US$3.605,17 | 529.591.830 ELEC |
| 716 |  Storiqa STQ | US$0,0001744 | -9,21% | 6,40% | US$1.747.802 | US$165.986 | 10.020.877.590 STQ |
| 717 |  ValueCyberToken VCT | US$0,01618 | -7,57% | -33,48% | US$1.745.192 | US$414.293 | 107.837.023 VCT |
| 718 |  Nebula AI NBAI | US$0,001500 | 11,58% | 29,02% | US$1.744.444 | US$4.032,90 | 1.162.684.117 NBAI |
| 719 |  Xriba XRA | US$0,02000 | 4,03% | -3,03% | US$1.744.214 | US$5.385,36 | 87.212.426 XRA |
| 720 |  Privatix PRIX | US$1,59 | -4,19% | 58,90% | US$1.741.852 | US$2.306,35 | 1.093.386 PRIX |
| 721 |  Circuits of Value COVAL | US$0,001718 | -2,35% | 16,41% | US$1.718.361 | US$4.478,51 | 1.000.000.000 COVAL |
| 722 |  Upfiring UFR | US$0,07886 | 2,28% | 25,21% | US$1.703.397 | US$11.283,61 | 21.600.000 UFR |
| 723 |  GeoCoin GEO | US$0,5345 | 3,14% | 27,57% | US$1.700.041 | US$4.526,95 | 3.180.551 GEO |
| 724 |  TrustNote TTT | US$0,005468 | -10,97% | 65,92% | US$1.695.063 | US$141.473 | 309.999.945 TTT |
| 725 |  Pluton PLU | US$1,99 | -8,59% | 26,43% | US$1.688.712 | US$21.947,30 | 850.000 PLU |
| 726 |  ALAX ALX | US$0,003345 | 7,84% | 32,08% | US$1.682.009 | US$660,24 | 502.909.380 ALX |
| 727 |  OKCash OK | US$0,02250 | -6,04% | 18,24% | US$1.674.850 | US$10.708,43 | 74.443.242 OK |
| 728 |  Lunes LUNES | US$0,01106 | 12,38% | -2,35% | US$1.667.010 | US$14.677,78 | 150.728.538 LUNES |
| 729 |  Winco WCO | US$0,003583 | 2,53% | -28,05% | US$1.656.250 | US$33.342,65 | 462.205.382 WCO |
| 730 |  Matchpool GUP | US$0,02204 | -4,48% | 4,28% | US$1.652.750 | US$27.158,67 | 75.000.000 GUP |
| 731 |  Spectre.ai Utility Token SXUT | US$0,06737 | 0,78% | -4,60% | US$1.652.647 | US$17.605,15 | 24.529.558 SXUT |
| 732 |  Effect.AI EFX | US$0,007970 | -1,75% | 15,67% | US$1.647.104 | US$2.852,66 | 206.668.526 EFX |
| 733 |  Digital Asset Guarantee Token DAGT | US$0,07142 | 0,29% | 21,95% | US$1.646.503 | US$485.012 | 23.052.330 DAGT |
| 734 |  Friendz FDZ | US$0,003260 | -1,60% | 6,23% | US$1.636.028 | US$72.402,37 | 501.812.552 FDZ |
| 735 |  POPCHAIN PCH | US$0,001978 | 11,61% | 16,27% | US$1.622.347 | US$229.220 | 820.349.140 PCH |
| 736 |  Gems GEM | US$0,001402 | -4,28% | 25,70% | US$1.615.733 | US$19.134,26 | 1.152.794.971 GEM |
| 737 |  Chrono.tech TIME | US$2,25 | 0,60% | 20,57% | US$1.598.213 | US$47.423,96 | 710.113 TIME |
| 738 |  PlayGame PXG | US$0,002300 | -4,24% | 2,03% | US$1.590.118 | US$320.522 | 691.316.161 PXG |
| 739 |  Aventus AVT | US$0,2648 | -4,43% | -8,74% | US$1.588.710 | US$12.242,18 | 6.000.000 AVT |
| 740 |  KARMA KARMA | US$0,0004759 | -13,50% | 3,34% | US$1.570.082 | US$30.259.493 | 3.299.031.186 KARMA |
| 741 |  OWNDATA OWN | US$0,0001421 | 0,25% | 69,43% | US$1.562.850 | US$31.595,13 | 11.000.000.000 OWN |
| 742 |  Musicoin MUSIC | US$0,001061 | -0,51% | 11,14% | US$1.560.167 | US$5.354,39 | 1.469.996.652 MUSIC |
| 743 |  CanYaCoin CAN | US$0,03124 | -0,15% | 86,39% | US$1.558.962 | US$8.188,85 | 49.899.759 CAN |
| 744 |  Merculet MVP | US$0,0005159 | -4,88% | 58,48% | US$1.558.875 | US$234.385 | 3.021.724.404 MVP |
| 745 |  Cappasity CAPP | US$0,002913 | -0,46% | 28,02% | US$1.541.891 | US$9.526,46 | 529.339.149 CAPP |
| 746 |  ALIS ALIS | US$0,03945 | 13,51% | 37,42% | US$1.535.814 | US$3.700,33 | 38.926.863 ALIS |
| 747 |  adbank ADB | US$0,002355 | 3,17% | -11,94% | US$1.533.287 | US$81.391,87 | 651.052.612 ADB |
| 748 |  Zilla ZLA | US$0,02553 | 5,21% | 68,51% | US$1.531.525 | US$89.576,95 | 60.000.000 ZLA |
| 749 |  Next.exchange NEXT | US$0,3995 | 9,02% | -18,60% | US$1.527.531 | US$5.338,62 | 3.823.874 NEXT |
| 750 |  Olive OLE | US$0,005476 | 1,97% | 28,56% | US$1.516.997 | US$6.785,12 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.