Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Sport ORS | US$0,01029 | 1,19% | 62,43% | US$742.946 | US$4.053.253 | 72.214.718 ORS |
| 902 |  Debitum DEB | US$0,003692 | -2,67% | -4,14% | US$737.185 | US$3.113,96 | 199.645.716 DEB |
| 903 |  Social Send SEND | US$0,01880 | 20,98% | 43,59% | US$727.086 | US$668,21 | 38.677.760 SEND |
| 904 |  Golos GOLOS | US$0,005809 | -54,09% | -45,36% | US$723.282 | US$50.647,53 | 124.518.891 GOLOS |
| 905 |  Playkey PKT | US$0,05136 | -2,43% | 43,17% | US$714.975 | US$17.463,09 | 13.921.512 PKT |
| 906 |  Bitcoin Plus XBC | US$5,85 | -0,05% | 19,97% | US$713.644 | US$3.001,73 | 121.984 XBC |
| 907 |  Datawallet DXT | US$0,001820 | 1,22% | 9,05% | US$710.309 | US$40.967,17 | 390.222.225 DXT |
| 908 |  Breakout BRK | US$0,03720 | 3,39% | 26,03% | US$704.992 | US$1.196,56 | 18.949.258 BRK |
| 909 |  Rentberry BERRY | US$0,002335 | -9,19% | 22,17% | US$703.811 | US$1.699,67 | 301.431.307 BERRY |
| 910 |  BitScreener Token BITX | US$0,004542 | 1,25% | 6,66% | US$702.648 | US$11.849,95 | 154.687.950 BITX |
| 911 |  Pigeoncoin PGN | US$0,0003016 | 5,53% | 72,79% | US$683.991 | US$56.710,19 | 2.267.691.876 PGN |
| 912 |  Mallcoin MLC | US$0,003865 | 5,23% | 8,78% | US$680.768 | US$18.449,72 | 176.136.853 MLC |
| 913 |  GoByte GBX | US$0,1853 | -0,79% | 16,73% | US$674.820 | US$15.089,25 | 3.641.736 GBX |
| 914 |  Banyan Network BBN | US$0,001094 | -14,18% | -33,48% | US$667.884 | US$2.073,61 | 610.736.186 BBN |
| 915 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04500 | 5,19% | 2,24% | US$666.732 | US$21.949,35 | 14.817.589 BOE |
| 916 |  Crowd Machine CMCT | US$0,001415 | -3,46% | -5,17% | US$665.299 | US$180.877 | 470.164.800 CMCT |
| 917 |  Bela BELA | US$0,01627 | -1,34% | 23,38% | US$657.151 | US$1.828,61 | 40.380.793 BELA |
| 918 |  eBitcoin EBTC | US$0,03460 | 2,01% | 13,20% | US$653.834 | US$9.361,25 | 18.897.126 EBTC |
| 919 |  IDEX Membership IDXM | US$318,92 | -3,26% | -2,24% | US$637.837 | US$747,37 | 2.000 IDXM |
| 920 |  Capricoin CPC | US$0,3202 | 1,90% | -22,47% | US$637.282 | US$114.857 | 1.990.045 CPC |
| 921 |  InterValue INVE | US$0,005027 | -5,97% | -7,50% | US$633.867 | US$21.194,92 | 126.103.035 INVE |
| 922 |  VULCANO VULC | US$0,003232 | 26,02% | 45,33% | US$630.620 | US$1.109,09 | 195.131.716 VULC |
| 923 |  Sprouts SPRTS | US$0,00000003969 | -9,32% | 16,50% | US$623.998 | US$1.116,28 | 15.722.218.657.913 SPRTS |
| 924 |  SounDAC XSD | US$0,04253 | -38,56% | -36,29% | US$620.116 | US$1.430,02 | 14.581.806 XSD |
| 925 |  Jetcoin JET | US$0,09077 | 5,92% | 76,30% | US$619.287 | US$17.102,84 | 6.822.895 JET |
| 926 |  Karbo KRB | US$0,08422 | -1,83% | 26,91% | US$616.254 | US$1.502,09 | 7.317.507 KRB |
| 927 |  Zippie ZIPT | US$0,002271 | 5,76% | -28,38% | US$615.873 | US$1.274,60 | 271.196.892 ZIPT |
| 928 |  Kolion KLN | US$0,8747 | 9,93% | 122,69% | US$612.759 | US$22.973,56 | 700.523 KLN |
| 929 |  Arbidex ABX | US$0,02953 | -1,10% | -21,30% | US$603.070 | US$47.916,53 | 20.421.954 ABX |
| 930 |  UChain UCN | US$0,001966 | -26,05% | 41,79% | US$600.451 | US$132.901 | 305.346.957 UCN |
| 931 |  1World 1WO | US$0,02869 | -15,09% | 5,79% | US$594.759 | US$11.611,54 | 20.731.451 1WO |
| 932 |  PARETO Rewards PARETO | US$0,001337 | 15,41% | 70,08% | US$593.491 | US$22.922,92 | 443.786.373 PARETO |
| 933 |  MyWish WISH | US$0,03007 | 0,90% | 36,50% | US$592.527 | US$27.256,25 | 19.704.045 WISH |
| 934 |  Blockpass PASS | US$0,005111 | 14,60% | 64,06% | US$590.538 | US$31.641,26 | 115.549.752 PASS |
| 935 |  Sequence SEQ | US$0,01269 | -19,39% | -10,69% | US$589.906 | US$6.796,64 | 46.502.227 SEQ |
| 936 |  Bee Token BEE | US$0,002501 | 13,39% | 13,28% | US$585.616 | US$5.529,09 | 234.129.159 BEE |
| 937 |  GravityCoin GXX | US$0,2933 | 36,42% | 24,09% | US$583.756 | US$23.436,64 | 1.990.100 GXX |
| 938 |  Ubcoin Market UBC | US$0,001692 | 15,92% | 18,14% | US$579.189 | US$879,45 | 342.272.358 UBC |
| 939 |  Donu DONU | US$0,1354 | 6,57% | 15,80% | US$579.040 | US$5.104,86 | 4.276.614 DONU |
| 940 |  Ryo Currency RYO | US$0,05499 | 10,22% | 26,57% | US$577.940 | US$1.292,81 | 10.510.372 RYO |
| 941 |  Moneynet MNC | US$0,0001470 | -3,28% | 0,84% | US$575.453 | US$4.442,98 | 3.915.752.161 MNC |
| 942 |  2GIVE 2GIVE | US$0,001104 | -25,09% | -8,34% | US$575.412 | US$41.930,32 | 521.039.632 2GIVE |
| 943 |  EventChain EVC | US$0,01835 | 15,32% | 12,78% | US$573.585 | US$3.155,26 | 31.250.497 EVC |
| 944 |  Shivom OMX | US$0,0006501 | 3,32% | 23,54% | US$573.218 | US$1.379,81 | 881.792.518 OMX |
| 945 |  Maverick Chain MVC | US$0,005358 | -3,08% | 18,94% | US$572.972 | US$65.090,79 | 106.936.231 MVC |
| 946 |  Bitcoin Incognito XBI | US$0,06519 | 1,45% | -1,20% | US$562.928 | US$29.000,78 | 8.635.610 XBI |
| 947 |  Utrum OOT | US$0,008630 | 12,91% | 31,02% | US$559.194 | US$5.269,00 | 64.800.116 OOT |
| 948 |  Elcoin EL | US$0,04964 | -5,80% | 30,98% | US$556.465 | US$2.341,72 | 11.208.967 EL |
| 949 |  OptiToken OPTI | US$0,02105 | 2,15% | -9,25% | US$544.734 | US$44.239,52 | 25.874.647 OPTI |
| 950 |  HeartBout HB | US$0,01019 | -1,19% | -6,10% | US$542.001 | US$8.307,52 | 53.195.267 HB |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.