Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,1580 | 1,31% | 19,74% | US$389.232 | US$13.536,97 | 2.463.853 TENA |
| 1002 |  AdHive ADH | US$0,002962 | 0,53% | 17,93% | US$389.075 | US$9.673,87 | 131.376.614 ADH |
| 1003 |  4NEW KWATT | US$0,007034 | 42,34% | 33,56% | US$384.173 | US$115.802 | 54.613.736 KWATT |
| 1004 |  LALA World LALA | US$0,001947 | 7,22% | 49,22% | US$382.856 | US$2.168,07 | 196.639.785 LALA |
| 1005 |  Auctus AUC | US$0,01348 | 2,93% | 15,28% | US$380.986 | US$25.943,90 | 28.269.058 AUC |
| 1006 |  Puregold Token PGTS | US$0,03338 | 0,54% | 17,12% | US$379.291 | US$33.593,17 | 11.363.098 PGTS |
| 1007 |  SyncFab MFG | US$0,002101 | 17,77% | 41,07% | US$378.001 | US$327.128 | 179.877.750 MFG |
| 1008 |  WABnetwork WAB | US$0,00003793 | 6,04% | 72,14% | US$377.043 | US$14.079,50 | 9.939.999.989 WAB |
| 1009 |  Devery EVE | US$0,005981 | 35,57% | 42,52% | US$376.333 | US$1.537,32 | 62.918.410 EVE |
| 1010 |  StrongHands Masternode SHMN | US$0,3348 | 4,86% | 28,56% | US$366.173 | US$581,43 | 1.093.685 SHMN |
| 1011 |  BiblePay BBP | US$0,0002528 | -8,77% | 2,17% | US$363.894 | US$2.783,15 | 1.439.564.929 BBP |
| 1012 |  Nerva XNV | US$0,02315 | -9,20% | 6,70% | US$361.851 | US$1.613,25 | 15.632.498 XNV |
| 1013 |  Sp8de SPX | US$0,00004645 | -6,17% | 63,00% | US$361.572 | US$734,09 | 7.783.756.906 SPX |
| 1014 |  Pylon Network PYLNT | US$0,8582 | 2,79% | 23,16% | US$356.459 | US$91.489,89 | 415.371 PYLNT |
| 1015 |  Mocrow MCW | US$0,1738 | 1,53% | -6,13% | US$354.243 | US$3.871,30 | 2.038.176 MCW |
| 1016 |  Max Property Group MPG | US$0,01045 | 10,18% | 32,85% | US$351.563 | US$76.564,63 | 33.634.831 MPG |
| 1017 |  FORCE FOR | US$0,002476 | 2,61% | 83,28% | US$347.983 | US$503,26 | 140.516.265 FOR |
| 1018 |  DogeCash DOGEC | US$0,09562 | 0,88% | 22,21% | US$345.661 | US$1.072,19 | 3.614.880 DOGEC |
| 1019 |  ARBITRAGE ARB | US$0,08532 | -6,32% | -42,80% | US$342.570 | US$41.522,27 | 4.015.225 ARB |
| 1020 |  LRM Coin LRM | US$0,1473 | 3,67% | -40,77% | US$341.366 | US$3.641,95 | 2.317.671 LRM |
| 1021 |  Fire Lotto FLOT | US$0,01237 | -4,66% | 10,93% | US$340.028 | US$108.315 | 27.481.717 FLOT |
| 1022 |  Relex RLX | US$0,0002173 | 3,48% | 8,32% | US$337.943 | US$546,94 | 1.555.053.937 RLX |
| 1023 |  Aigang AIX | US$0,01144 | 2,69% | 106,94% | US$334.873 | US$7.960,82 | 29.274.567 AIX |
| 1024 |  Bigbom BBO | US$0,0009835 | -0,92% | 26,96% | US$333.126 | US$319.747 | 338.707.891 BBO |
| 1025 |  Kalkulus KLKS | US$0,02151 | 33,76% | 44,02% | US$332.140 | US$36.243,10 | 15.439.646 KLKS |
| 1026 |  Arionum ARO | US$0,004397 | -0,25% | 26,67% | US$329.105 | US$113.466 | 74.847.830 ARO |
| 1027 |  Bonpay BON | US$0,02906 | -0,25% | 32,05% | US$328.102 | US$14.987,64 | 11.290.301 BON |
| 1028 |  IONChain IONC | US$0,002750 | 0,23% | 15,94% | US$326.500 | US$259.148 | 118.736.922 IONC |
| 1029 |  ARAW ARAW | US$0,0001067 | 23,01% | 20,01% | US$324.653 | US$60.810,65 | 3.042.990.142 ARAW |
| 1030 |  NPER NPER | US$0,004651 | 4,67% | 5,79% | US$320.590 | US$48.064,30 | 68.927.451 NPER |
| 1031 |  BlockMesh BMH | US$0,003538 | 27,67% | 8,25% | US$317.022 | US$322.777 | 89.598.476 BMH |
| 1032 |  BitNautic Token BTNT | US$0,01577 | 17,54% | 24,63% | US$310.396 | US$912,38 | 19.684.591 BTNT |
| 1033 |  Mao Zedong MAO | US$0,04806 | -0,22% | 22,15% | US$304.194 | US$571,95 | 6.328.991 MAO |
| 1034 |  Iungo ING | US$0,007461 | -3,17% | 26,41% | US$298.444 | US$640,99 | 40.000.000 ING |
| 1035 |  CryptoPing PING | US$0,02996 | -11,40% | 12,47% | US$298.214 | US$1.512,39 | 9.952.089 PING |
| 1036 |  Ether-1 ETHO | US$0,01454 | 10,86% | 129,20% | US$295.333 | US$17.343,94 | 20.309.455 ETHO |
| 1037 |  Quantis Network QUAN | US$0,05521 | -7,13% | 37,90% | US$292.799 | US$4.442,90 | 5.303.560 QUAN |
| 1038 |  Zetacoin ZET | US$0,001723 | 3,25% | 30,10% | US$292.131 | US$33.872,63 | 169.506.990 ZET |
| 1039 |  Sharpay S | US$0,0002887 | 4,32% | 23,46% | US$291.115 | US$3.379,39 | 1.008.302.597 S |
| 1040 |  Gossipcoin GOSS | US$0,001476 | -2,71% | 30,89% | US$290.862 | US$725,13 | 197.012.442 GOSS |
| 1041 |  Save Environment Token SET | US$0,3008 | -7,86% | 24,54% | US$286.763 | US$6.435,46 | 953.436 SET |
| 1042 |  imbrex REX | US$0,03284 | -7,38% | 12,03% | US$284.409 | US$621,75 | 8.660.756 REX |
| 1043 |  GoldMint MNTP | US$0,1460 | -6,63% | -4,31% | US$279.524 | US$1.457,78 | 1.914.997 MNTP |
| 1044 |  Seal Network SEAL | US$0,0005426 | 7,04% | -35,39% | US$279.478 | US$513,02 | 515.110.690 SEAL |
| 1045 |  Alt.Estate token ALT | US$0,0003826 | -0,95% | 44,06% | US$277.063 | US$8.016,42 | 724.180.756 ALT |
| 1046 |  Proton Token PTT | US$0,0001144 | -8,42% | -23,97% | US$273.857 | US$101.833 | 2.393.756.400 PTT |
| 1047 |  Azart AZART | US$0,06377 | 7,35% | 21,16% | US$264.398 | US$7.628,10 | 4.146.379 AZART |
| 1048 |  OLXA OLXA | US$0,001338 | 2,22% | 65,82% | US$263.182 | US$255.973 | 196.629.750 OLXA |
| 1049 |  Parkgene GENE | US$0,0008829 | -0,35% | 80,03% | US$260.254 | US$64.045,43 | 294.760.863 GENE |
| 1050 |  Denarius D | US$0,06238 | 0,95% | 23,38% | US$260.221 | US$1.062,53 | 4.171.382 D |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.