Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Zero BZX | US$0,01810 | -15,32% | 6,21% | US$258.224 | US$18.121,62 | 14.269.696 BZX |
| 1052 |  Suretly SUR | US$1,08 | 0,90% | 43,71% | US$252.964 | US$5.489,64 | 234.691 SUR |
| 1053 |  PENG PENG | US$0,00003881 | 14,60% | 58,65% | US$252.963 | US$1.538,44 | 6.517.614.742 PENG |
| 1054 |  Worldcore WRC | US$0,001414 | -8,93% | 66,96% | US$251.757 | US$7.919,82 | 178.103.291 WRC |
| 1055 |  XOVBank XOV | US$0,002030 | 13,09% | -6,32% | US$249.254 | US$49.662,95 | 122.778.481 XOV |
| 1056 |  Ellaism ELLA | US$0,01329 | 3,98% | 45,51% | US$247.930 | US$1.060,37 | 18.652.550 ELLA |
| 1057 |  Niobio Cash NBR | US$0,001999 | -7,13% | -0,17% | US$245.060 | US$573,67 | 122.619.939 NBR |
| 1058 |  SportyCo SPF | US$0,004455 | -3,36% | 45,73% | US$240.844 | US$4.209,37 | 54.055.795 SPF |
| 1059 |  Soma SCT | US$0,02696 | 2,11% | 5,48% | US$239.948 | US$60.364,20 | 8.900.534 SCT |
| 1060 |  SnodeCoin SND | US$0,01213 | -2,66% | 18,70% | US$239.465 | US$2.093,05 | 19.742.157 SND |
| 1061 |  Electrum Dark ELD | US$0,06595 | -17,19% | 32,79% | US$236.952 | US$983,18 | 3.592.645 ELD |
| 1062 |  Bitether BTR | US$0,004549 | 41,35% | 29,88% | US$235.323 | US$4.506,65 | 51.735.293 BTR |
| 1063 |  Bob's Repair BOB | US$0,002988 | -0,10% | 9,79% | US$233.900 | US$360.298 | 78.286.331 BOB |
| 1064 |  Decentralized Machine Learning DML | US$0,003698 | -16,12% | -3,76% | US$233.102 | US$10.654,13 | 63.030.141 DML |
| 1065 |  Menlo One ONE | US$0,0007748 | 19,47% | 29,66% | US$232.740 | US$2.654,41 | 300.404.658 ONE |
| 1066 |  CFun CFUN | US$0,0005307 | 2,73% | 22,84% | US$227.886 | US$42.222,07 | 429.429.737 CFUN |
| 1067 |  Tokenbox TBX | US$0,01991 | 0,09% | 16,08% | US$226.849 | US$11.356,93 | 11.393.882 TBX |
| 1068 |  ERC20 ERC20 | US$0,03234 | -17,51% | -2,44% | US$226.393 | US$58.967,79 | 7.000.000 ERC20 |
| 1069 |  uPlexa UPX | US$0,0001768 | 0,69% | -23,67% | US$225.612 | US$2.110,14 | 1.275.779.604 UPX |
| 1070 |  HyperQuant HQT | US$0,002986 | 15,35% | 17,66% | US$224.175 | US$295.494 | 75.073.368 HQT |
| 1071 |  Naviaddress NAVI | US$0,0009151 | 2,07% | 7,97% | US$221.970 | US$26.008,41 | 242.550.845 NAVI |
| 1072 |  EXMR FDN EXMR | US$0,01843 | -11,58% | -23,75% | US$218.419 | US$6.321,27 | 11.853.858 EXMR |
| 1073 |  Emphy EPY | US$0,02754 | -2,71% | 48,89% | US$217.605 | US$1.286,05 | 7.902.025 EPY |
| 1074 |  Amon AMN | US$0,0004612 | -5,82% | -17,16% | US$217.591 | US$4.028,05 | 471.804.857 AMN |
| 1075 |  Veros VRS | US$0,007112 | -10,75% | -3,83% | US$214.893 | US$43.632,45 | 30.216.073 VRS |
| 1076 |  DCORP Utility DRPU | US$0,05920 | -3,40% | 22,95% | US$209.002 | US$1.151,78 | 3.530.373 DRPU |
| 1077 |  Aditus ADI | US$0,0008890 | -7,65% | 2,97% | US$208.133 | US$60.679,78 | 234.110.888 ADI |
| 1078 |  CDMCOIN CDM | US$0,0001222 | -11,37% | 1,26% | US$205.323 | US$935,75 | 1.680.451.113 CDM |
| 1079 |  SoMee.Social ONG | US$0,004523 | -8,10% | -9,71% | US$201.681 | US$3.751,45 | 44.586.897 ONG |
| 1080 |  BoutsPro BOUTS | US$0,002594 | -0,75% | 10,53% | US$198.777 | US$19.434,17 | 76.615.188 BOUTS |
| 1081 |  ACE (TokenStars) ACE | US$0,01678 | -3,52% | 30,57% | US$197.951 | US$35.051,54 | 11.796.875 ACE |
| 1082 |  Elysian ELY | US$0,002244 | 4,80% | 9,32% | US$195.175 | US$68.803,53 | 86.966.210 ELY |
| 1083 |  MintMe.com Coin MINTME | US$0,002005 | -8,91% | 7,82% | US$194.978 | US$1.453,15 | 97.227.333 MINTME |
| 1084 |  ProCurrency PROC | US$0,001842 | -15,53% | -65,56% | US$187.226 | US$21.013,58 | 101.640.805 PROC |
| 1085 |  QuadrantProtocol EQUAD | US$0,0005649 | -18,19% | 90,88% | US$186.922 | US$292.279 | 330.885.741 EQUAD |
| 1086 |  Cointorox OROX | US$0,04463 | -17,83% | -21,26% | US$180.576 | US$10.191,70 | 4.046.061 OROX |
| 1087 |  Alphaslot SLOT | US$0,04633 | -60,97% | -88,52% | US$172.840 | US$11.868,82 | 3.730.439 SLOT |
| 1088 |  Paymon PMNT | US$0,0002684 | -8,80% | -21,38% | US$164.058 | US$736,75 | 611.226.584 PMNT |
| 1089 |  Leadcoin LDC | US$0,0002064 | -9,59% | 6,45% | US$161.874 | US$785,87 | 784.399.592 LDC |
| 1090 |  Teloscoin TELOS | US$0,002408 | -7,73% | -15,02% | US$161.721 | US$510,41 | 67.157.636 TELOS |
| 1091 |  More Coin MORE | US$0,08011 | 0,33% | 13,14% | US$160.212 | US$1.049,04 | 2.000.000 MORE |
| 1092 |  Knekted KNT | US$0,0001554 | 2,44% | 14,21% | US$155.390 | US$7.596,91 | 1.000.000.000 KNT |
| 1093 |  Webcoin WEB | US$0,004297 | -10,41% | 6,60% | US$152.683 | US$995.637 | 35.533.784 WEB |
| 1094 |  Level Up Coin LUC | US$0,0001514 | -24,75% | 28,81% | US$150.886 | US$1.785,47 | 996.923.370 LUC |
| 1095 |  Datarius Credit DTRC | US$0,001180 | 1,05% | 18,64% | US$150.746 | US$1.482.826 | 127.756.071 DTRC |
| 1096 |  Jury.Online Token JOT | US$0,01617 | 2,71% | -47,13% | US$147.527 | US$2.487,02 | 9.121.909 JOT |
| 1097 |  BitRewards BIT | US$0,0004313 | 4,97% | 17,44% | US$146.989 | US$4.574,91 | 340.784.671 BIT |
| 1098 |  EUNOMIA ENTS | US$0,000008834 | 14,61% | 33,45% | US$145.067 | US$28.875,15 | 16.420.688.682 ENTS |
| 1099 |  PKG Token PKG | US$0,00001590 | 13,28% | -36,04% | US$142.585 | US$29.235,40 | 8.969.257.745 PKG |
| 1100 |  Dash Green DASHG | US$0,1084 | -33,77% | -42,89% | US$141.699 | US$1.035,37 | 1.306.796 DASHG |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.