Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tourist Token TOTO | US$0,000006885 | 5,30% | 1,95% | US$25.704 | US$14.579,78 | 3.733.323.630 TOTO |
| 1202 |  YoloCash YLC | US$0,0008452 | 1,73% | 13,61% | US$24.932 | US$2.468,94 | 29.499.388 YLC |
| 1203 |  Joint Ventures JOINT | US$0,001107 | -15,44% | 18,32% | US$24.212 | US$722,65 | 21.878.085 JOINT |
| 1204 |  Sola Token SOL | US$0,0007944 | -7,04% | -63,69% | US$22.996 | US$521,15 | 28.948.937 SOL |
| 1205 |  Nyerium NYEX | US$0,001109 | -3,95% | 36,62% | US$21.890 | US$1.076,42 | 19.741.135 NYEX |
| 1206 |  Cyber Movie Chain CMCT | US$0,000001078 | 23,33% | 27,33% | US$21.567 | US$2.670,37 | 20.000.000.000 CMCT |
| 1207 |  BitCoin One BTCONE | US$0,0002841 | -3,68% | 0,33% | US$20.733 | US$1.185,98 | 72.970.822 BTCONE |
| 1208 |  Zealium NZL | US$0,002701 | -15,99% | -3,76% | US$20.407 | US$924,35 | 7.556.211 NZL |
| 1209 |  Thingschain TIC | US$0,000001714 | 1,94% | 21,70% | US$19.621 | US$3.374,42 | 11.445.000.000 TIC |
| 1210 |  Crystal Token CYL | US$0,03307 | 64,02% | -39,98% | US$18.664 | US$42.611,13 | 564.377 CYL |
| 1211 |  SpectrumNetwork SPEC | US$0,00005522 | -6,22% | -39,56% | US$18.039 | US$2.861,34 | 326.685.656 SPEC |
| 1212 |  Levocoin LEVO | US$0,0006570 | 0,52% | 301,16% | US$17.986 | US$935,95 | 27.375.528 LEVO |
| 1213 |  Blacer Coin BLCR | US$0,08803 | -44,64% | -74,00% | US$14.459 | US$3.923,10 | 164.249 BLCR |
| 1214 |  Mirai MRI | US$0,003737 | -15,39% | 10,37% | US$12.824 | US$3.969,20 | 3.432.003 MRI |
| 1215 |  KUN KUN | US$4,55 | 3,27% | 22,43% | US$9.107 | US$500,90 | 2.000 KUN |
| 1216 |  BowsCoin BSC | US$0,001466 | 4,11% | 44,98% | US$8.135 | US$1.103,22 | 5.550.102 BSC |
| 1217 |  LitecoinToken LTK | US$0,00000006388 | -26,11% | -40,29% | US$5.992 | US$3.014,06 | 93.798.013.228 LTK |
| 1218 |  Magnum MGM | US$0,0002527 | -17,00% | -11,88% | US$1.137 | US$18.740,59 | 4.497.751 MGM |
| 1219 |  Benz BENZ | US$0,0001394 | 1,75% | 8,11% | US$830 | US$588,27 | 5.958.969 BENZ |
| 1220 |  Centrality CENNZ | US$0,03235 | -0,23% | 27,34% | US$26.041.513 | US$459,10 | 804.977.102 CENNZ |
| 1221 |  Gold Bits Coin GBC | US$0,1828 | 2,34% | -11,49% | US$19.375.805 | US$50,46 | 105.968.611 GBC |
| 1222 |  DEW DEW | US$0,1166 | -0,48% | 8,12% | US$12.037.996 | - | 103.244.553 DEW |
| 1223 |  Credo CREDO | US$0,02163 | -28,07% | -47,14% | US$11.896.124 | US$336,39 | 549.891.703 CREDO |
| 1224 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 23,36% | US$10.282.132 | - | 137.867.273 XCEL |
| 1225 |  AMO Coin AMO | US$0,0009954 | 0,54% | 14,45% | US$8.931.013 | US$0,02688 | 8.972.250.815 AMO |
| 1226 |  BitNewChain BTN | US$0,04918 | -3,46% | 10,50% | US$8.837.315 | US$330,08 | 179.701.795 BTN |
| 1227 |  ParkinGo GOT | US$0,6529 | 0,36% | 0,25% | US$8.131.085 | US$100,03 | 12.454.692 GOT |
| 1228 |  Aston ATX | US$0,009097 | 0,52% | 5,23% | US$7.496.096 | US$0,06614 | 824.000.000 ATX |
| 1229 |  Everus EVR | US$0,01573 | 11,65% | 142,68% | US$7.189.734 | - | 457.121.997 EVR |
| 1230 |  Lykke LKK | US$0,02242 | 0,45% | -0,18% | US$7.102.495 | - | 316.809.739 LKK |
| 1231 |  Ecobit ECOB | US$0,01472 | -0,10% | 19,61% | US$6.543.123 | - | 444.444.444 ECOB |
| 1232 |  MassGrid MGD | US$0,05613 | -2,88% | -16,16% | US$4.063.235 | US$21,76 | 72.388.880 MGD |
| 1233 |  Stealth XST | US$0,1259 | 3,48% | 22,07% | US$3.978.990 | US$327,19 | 31.605.575 XST |
| 1234 |  ECC ECC | US$0,0001516 | 50,71% | 85,07% | US$3.788.806 | US$172,52 | 25.000.000.000 ECC |
| 1235 |  AC3 AC3 | US$0,007143 | 2,54% | -24,47% | US$3.507.507 | US$401,62 | 491.008.312 AC3 |
| 1236 |  Pandacoin PND | US$0,0001015 | -8,52% | 25,95% | US$3.299.026 | US$176,65 | 32.514.916.898 PND |
| 1237 |  Mooncoin MOON | US$0,00001435 | 9,00% | 40,45% | US$3.236.118 | US$383,58 | 225.481.908.339 MOON |
| 1238 |  EnergiToken ETK | US$0,001728 | 152,70% | 237,18% | US$3.200.543 | US$111,42 | 1.852.153.500 ETK |
| 1239 |  Modum MOD | US$0,1493 | -13,83% | 10,13% | US$3.175.269 | US$81,79 | 21.266.200 MOD |
| 1240 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1241 |  Global Cryptocurrency GCC | US$0,002325 | -11,08% | 18,29% | US$2.892.382 | US$270,39 | 1.244.120.446 GCC |
| 1242 |  FairCoin FAIR | US$0,05342 | -20,59% | 27,52% | US$2.841.657 | US$213,35 | 53.193.831 FAIR |
| 1243 |  CrypticCoin CRYP | US$0,0009337 | -10,32% | -50,52% | US$2.380.888 | US$16,15 | 2.549.994.072 CRYP |
| 1244 |  Proxeus XES | US$0,01158 | 0,00% | 73,70% | US$2.353.512 | - | 203.240.350 XES |
| 1245 |  MintCoin MINT | US$0,00009023 | 1,09% | -26,55% | US$2.250.944 | US$128,12 | 24.947.260.808 MINT |
| 1246 |  MIB Coin MIB | US$0,02566 | 3,48% | -2,76% | US$2.245.284 | US$70,02 | 87.501.276 MIB |
| 1247 |  Starta STA | US$0,4457 | -6,86% | -1,04% | US$2.227.312 | - | 4.997.231 STA |
| 1248 |  Concensum CEN | US$0,04516 | 0,82% | 26,48% | US$2.171.832 | US$440,82 | 48.094.734 CEN |
| 1249 |  StarCoin KST | US$0,001429 | 62,52% | 76,86% | US$2.159.393 | US$9,57 | 1.511.631.077 KST |
| 1250 |  Rubycoin RBY | US$0,07601 | -20,76% | -11,75% | US$2.035.872 | US$78,22 | 26.783.490 RBY |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.