Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,002764 | -10,21% | 12,65% | US$139.729 | US$223.632 | 50.553.571 TNS |
| 1102 |  BitWhite BTW | US$0,003795 | -7,03% | 6,63% | US$137.850 | US$196.802 | 36.325.371 BTW |
| 1103 |  Payfair PFR | US$0,004505 | 5,95% | -10,65% | US$137.152 | US$791,57 | 30.441.944 PFR |
| 1104 |  bitJob STU | US$0,001663 | 0,96% | -42,27% | US$136.050 | US$5.921,46 | 81.804.993 STU |
| 1105 |  BitRent RNTB | US$0,0001614 | -1,44% | -13,66% | US$135.895 | US$5.585,77 | 841.738.500 RNTB |
| 1106 |  Lobstex LOBS | US$0,009449 | -7,21% | 19,62% | US$135.356 | US$39.033,86 | 14.324.474 LOBS |
| 1107 |  CustomContractNetwork CCN | US$0,0003315 | -18,65% | -16,22% | US$135.225 | US$152.921 | 407.859.929 CCN |
| 1108 |  ShowHand HAND | US$0,000002170 | 8,34% | 18,97% | US$134.319 | US$98.084,30 | 61.912.434.418 HAND |
| 1109 |  MicroMoney AMM | US$0,008373 | -12,85% | 13,10% | US$132.099 | US$8.306,15 | 15.777.256 AMM |
| 1110 |  Mincoin MNC | US$0,02576 | 106,35% | 133,35% | US$132.051 | US$2.167,14 | 5.126.725 MNC |
| 1111 |  ModulTrade MTRC | US$0,003617 | 8,93% | 25,61% | US$131.828 | US$2.270,67 | 36.445.819 MTRC |
| 1112 |  EVOS EVOS | US$0,01696 | -2,40% | -26,02% | US$130.248 | US$63.419,75 | 7.678.695 EVOS |
| 1113 |  ICOBay IBT | US$0,0002019 | 79,91% | 216,06% | US$130.035 | US$55.964,36 | 644.146.118 IBT |
| 1114 |  Castle CSTL | US$0,01005 | 22,51% | 63,99% | US$129.509 | US$1.057,61 | 12.886.812 CSTL |
| 1115 |  Evimeria EVI | US$0,000008324 | -5,37% | 5,03% | US$129.177 | US$1.286,95 | 15.519.279.936 EVI |
| 1116 |  ShareX SEXC | US$0,0001991 | -41,15% | 40,54% | US$128.510 | US$823,16 | 645.515.075 SEXC |
| 1117 |  Exosis EXO | US$0,6491 | 1,63% | -3,20% | US$125.367 | US$46.821,27 | 193.132 EXO |
| 1118 |  Spectrum SPT | US$0,0001165 | 9,14% | 3,09% | US$124.808 | US$61.516,60 | 1.071.440.000 SPT |
| 1119 |  DraftCoin DFT | US$0,01469 | 5,56% | 9,37% | US$123.120 | US$1.035,78 | 8.379.016 DFT |
| 1120 |  Absolute ABS | US$0,01082 | -11,68% | 3,58% | US$120.351 | US$11.106,96 | 11.123.632 ABS |
| 1121 |  No BS Crypto NOBS | US$0,00009512 | -15,52% | -19,56% | US$118.749 | US$22.332,90 | 1.248.463.700 NOBS |
| 1122 |  Unify UNIFY | US$0,006515 | -17,05% | 32,45% | US$118.484 | US$2.365,41 | 18.185.085 UNIFY |
| 1123 |  Tidex Token TDX | US$0,01218 | 6,66% | -0,74% | US$115.818 | US$38.854,27 | 9.504.980 TDX |
| 1124 |  Sugar Exchange SGR | US$0,004498 | 0,99% | 73,64% | US$114.288 | US$977,46 | 25.408.254 SGR |
| 1125 |  XGOX XGOX | US$0,00004790 | -2,94% | 17,25% | US$113.987 | US$679,77 | 2.379.530.425 XGOX |
| 1126 |  Elixir ELIX | US$0,003193 | 3,03% | -24,22% | US$112.657 | US$816,83 | 35.279.733 ELIX |
| 1127 |  Engagement Token ENGT | US$0,0002624 | 1,11% | 37,26% | US$108.953 | US$19.248,10 | 415.256.071 ENGT |
| 1128 |  SkinCoin SKIN | US$0,001202 | 4,59% | 0,16% | US$105.992 | US$1.835,79 | 88.183.483 SKIN |
| 1129 |  FUTURAX FTXT | US$0,00003098 | 22,01% | -12,40% | US$105.535 | US$20.337,09 | 3.406.412.461 FTXT |
| 1130 |  Blocklancer LNC | US$0,0008754 | 11,68% | 23,40% | US$105.173 | US$7.594,89 | 120.140.384 LNC |
| 1131 |  ELTCOIN ELTCOIN | US$0,001168 | -15,23% | 7,61% | US$105.115 | US$890,89 | 90.000.000 ELTCOIN |
| 1132 |  CampusCoin CC | US$0,0002022 | 0,52% | 23,31% | US$103.094 | US$806,43 | 509.961.108 CC |
| 1133 |  Thore Cash TCH | US$0,001848 | 0,45% | -0,95% | US$101.728 | US$29.642,92 | 55.056.178 TCH |
| 1134 |  Innova INN | US$0,02003 | 9,57% | 33,42% | US$101.163 | US$1.338,87 | 5.049.718 INN |
| 1135 |  MedicCoin MEDIC | US$0,0003925 | -0,90% | 20,34% | US$100.796 | US$13.714,98 | 256.828.048 MEDIC |
| 1136 |  Ethereum Meta ETHM | US$0,001110 | -43,19% | -33,89% | US$98.383 | US$740,38 | 88.643.071 ETHM |
| 1137 |  LogisCoin LGS | US$0,04117 | 4,86% | -20,05% | US$96.796 | US$20.832,08 | 2.351.213 LGS |
| 1138 |  CyberFM CYFM | US$0,000001873 | -85,73% | 39,83% | US$95.887 | US$646,19 | 51.200.000.000 CYFM |
| 1139 |  BitCoen BEN | US$0,01367 | 0,57% | -28,36% | US$95.683 | US$1.608,28 | 7.000.000 BEN |
| 1140 |  Bitcoinus BITS | US$0,001596 | 3,78% | 12,95% | US$88.244 | US$43.510,21 | 55.294.348 BITS |
| 1141 |  EtherInc ETI | US$0,0002837 | 1,62% | 15,23% | US$88.218 | US$12.014,67 | 310.972.327 ETI |
| 1142 |  Gold Poker GPKR | US$0,03104 | -17,21% | 25,25% | US$86.204 | US$7.696,90 | 2.777.507 GPKR |
| 1143 |  TokenDesk TDS | US$0,005561 | 1,26% | 25,68% | US$81.658 | US$24.242,48 | 14.683.321 TDS |
| 1144 |  Ether Kingdoms Token IMP | US$0,03063 | 5,40% | 31,65% | US$80.442 | US$11.645,86 | 2.626.112 IMP |
| 1145 |  SkyHub Coin SHB | US$0,2464 | -0,40% | -2,41% | US$80.363 | US$5.862,20 | 326.173 SHB |
| 1146 |  AceD ACED | US$0,03348 | -9,17% | 25,69% | US$78.852 | US$533,23 | 2.354.922 ACED |
| 1147 |  TEAM (TokenStars) TEAM | US$0,006691 | 4,55% | 28,67% | US$78.221 | US$2.541,98 | 11.689.911 TEAM |
| 1148 |  WITChain WIT | US$0,00004645 | -6,16% | 13,09% | US$78.042 | US$15.069,45 | 1.680.000.000 WIT |
| 1149 |  Bitnation XPAT | US$0,000003237 | -2,88% | 7,44% | US$76.020 | US$640,79 | 23.485.920.077 XPAT |
| 1150 |  Chimpion BNANA | US$0,01828 | -2,63% | 93,31% | US$75.234 | US$3.999,03 | 4.116.630 BNANA |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.