Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAO.Casino BET | US$0,01171 | -0,20% | 17,54% | US$1.959.202 | US$101,07 | 167.270.821 BET |
| 1252 |  Bittwatt BWT | US$0,006438 | 3,72% | -28,13% | US$1.933.584 | US$40,94 | 300.359.756 BWT |
| 1253 |  Vezt VZT | US$0,02200 | -0,50% | 63,83% | US$1.890.393 | - | 85.923.168 VZT |
| 1254 |  Vites VITES | US$0,00005152 | 2,46% | 25,82% | US$1.861.298 | - | 36.128.940.826 VITES |
| 1255 |  Incodium INCO | US$0,0002085 | 59,02% | -8,48% | US$1.859.912 | US$295,77 | 8.920.293.789 INCO |
| 1256 |  NativeCoin N8V | US$0,1005 | -27,07% | -44,72% | US$1.851.826 | US$13,65 | 18.430.975 N8V |
| 1257 |  Ivy IVY | US$0,005807 | -0,05% | -16,95% | US$1.822.323 | US$7,14 | 313.840.619 IVY |
| 1258 |  Hubii Network HBT | US$0,1161 | -15,69% | 21,54% | US$1.758.620 | US$6,65 | 15.142.834 HBT |
| 1259 |  SafeCoin SAFE | US$0,06125 | -4,70% | 26,12% | US$1.698.839 | US$367,22 | 27.735.063 SAFE |
| 1260 |  FoodCoin FOOD | US$0,004219 | -0,12% | 18,42% | US$1.682.508 | - | 398.837.470 FOOD |
| 1261 |  Quark QRK | US$0,006318 | -0,95% | 16,01% | US$1.631.428 | US$9,48 | 258.239.329 QRK |
| 1262 |  BrahmaOS BRM | US$0,002508 | -37,40% | -22,57% | US$1.553.342 | US$10,03 | 619.267.130 BRM |
| 1263 |  Fluz Fluz FLUZ | US$0,007352 | 1,67% | -3,29% | US$1.505.571 | US$288,10 | 204.780.000 FLUZ |
| 1264 |  RoBET ROBET | US$1,84 | -0,32% | -9,90% | US$1.465.775 | - | 798.697 ROBET |
| 1265 |  Dovu DOV | US$0,003654 | -2,43% | 25,73% | US$1.460.866 | US$411,58 | 399.758.698 DOV |
| 1266 |  Databits DTB | US$0,06312 | -2,26% | 9,77% | US$1.435.944 | US$457,34 | 22.747.809 DTB |
| 1267 |  GlobalBoost-Y BSTY | US$0,08364 | 6,16% | -37,28% | US$1.383.975 | US$449,43 | 16.546.068 BSTY |
| 1268 |  DomRaider DRT | US$0,002293 | -0,45% | 7,84% | US$1.356.330 | US$28,05 | 591.500.000 DRT |
| 1269 |  Espers ESP | US$0,00005783 | -18,23% | -6,99% | US$1.323.598 | US$185,11 | 22.888.373.670 ESP |
| 1270 |  PetroDollar XPD | US$0,02017 | 0,77% | 42,99% | US$1.290.454 | US$10,28 | 63.993.275 XPD |
| 1271 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1272 |  Cryptopay CPAY | US$0,01846 | -2,10% | -12,75% | US$1.261.826 | US$205,39 | 68.337.658 CPAY |
| 1273 |  AWARE AT | US$0,003854 | 0,00% | 41,31% | US$1.241.124 | - | 322.031.786 AT |
| 1274 |  Leverj LEV | US$0,01030 | 22,05% | 17,71% | US$1.216.423 | US$103,01 | 118.090.511 LEV |
| 1275 |  LoMoCoin LMC | US$0,004563 | -0,25% | 1,30% | US$1.206.530 | US$335,73 | 264.406.646 LMC |
| 1276 |  Jupiter JUP | US$0,08778 | 0,95% | 48,21% | US$1.193.844 | - | 13.600.388 JUP |
| 1277 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1278 |  Oxycoin OXY | US$0,001264 | -23,41% | -14,02% | US$1.171.124 | US$163,99 | 926.887.974 OXY |
| 1279 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1280 |  Karma KRM | US$0,0006416 | 2,52% | 29,53% | US$1.143.828 | US$0,7569 | 1.782.809.241 KRM |
| 1281 |  NuShares NSR | US$0,0004036 | 4,71% | 23,21% | US$1.120.970 | US$0,4239 | 2.777.600.756 NSR |
| 1282 |  Emerald Crypto EMD | US$0,05823 | 727,16% | 915,78% | US$1.113.097 | US$76,97 | 19.117.129 EMD |
| 1283 |  HEAT HEAT | US$0,02785 | 12,57% | 58,94% | US$1.110.658 | US$401,61 | 39.883.521 HEAT |
| 1284 |  Auroracoin AUR | US$0,06065 | 6,11% | 48,54% | US$1.066.316 | US$0,9658 | 17.582.030 AUR |
| 1285 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.037.388 | - | 25.976.252 NPW |
| 1286 |  Maxcoin MAX | US$0,01592 | -2,57% | 28,26% | US$978.224 | US$193,52 | 61.445.805 MAX |
| 1287 |  Kind Ads Token KIND | US$0,02316 | -7,97% | -11,60% | US$977.741 | US$254,72 | 42.223.693 KIND |
| 1288 |  Lampix PIX | US$0,007170 | 1,82% | 17,33% | US$970.261 | US$298,50 | 135.322.017 PIX |
| 1289 |  B3Coin KB3 | US$0,001303 | -4,01% | 7,82% | US$967.690 | US$232,64 | 742.863.097 KB3 |
| 1290 |  MyBit MYB | US$0,006284 | -1,56% | -12,70% | US$960.277 | US$184,04 | 152.802.929 MYB |
| 1291 |  Coinvest COIN | US$0,08094 | 80,47% | 8,52% | US$955.214 | US$390,71 | 11.800.845 COIN |
| 1292 |  Pura PURA | US$0,005357 | -1,32% | 44,37% | US$941.280 | US$61,29 | 175.702.277 PURA |
| 1293 |  Sether SETH | US$0,04628 | 0,00% | 2,06% | US$931.850 | - | 20.136.683 SETH |
| 1294 |  REAL REAL | US$0,09255 | -0,35% | 83,52% | US$930.651 | US$17,07 | 10.055.817 REAL |
| 1295 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01745 | -0,23% | -29,06% | US$895.795 | - | 51.325.996 C8 |
| 1296 |  Ergo ERG | US$2,24 | -3,18% | -1,24% | US$889.750 | US$454,38 | 397.300 ERG |
| 1297 |  PAYCENT PYN | US$0,02872 | 13,35% | -23,67% | US$880.544 | US$34,79 | 30.662.802 PYN |
| 1298 |  BitDegree BDG | US$0,002398 | -12,82% | -8,58% | US$874.316 | US$494,17 | 364.570.570 BDG |
| 1299 |  FidentiaX FDX | US$0,008312 | 1,08% | 13,39% | US$872.720 | US$48,88 | 105.000.000 FDX |
| 1300 |  Eristica ERT | US$0,005010 | 17,31% | 23,70% | US$864.088 | US$385,10 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.